| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Advantage Large Cap Income ETFUS BALI | 34.17 | -0.42% | -0.14 | 9.97萬 | 340.55萬 | 0.60% | 13.79億 | -0.94% | -2.58% | +1.26% | +7.84% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.75 | +1.80% | +0.19 | 9.96萬 | 105.22萬 | 14.20% | 4.27億 | -12.24% | -16.99% | -33.64% | -34.85% |
LPL Financial Holdings IncUS LPLA | 343.06 | -0.75% | -2.60 | 9.96萬 | 3,407.96萬 | 2.24% | 270.13億 | -2.04% | -6.83% | +16.71% | -3.95% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.02 | -0.21% | -0.15 | 9.95萬 | 697.07萬 | 0.44% | 143.56億 | -1.31% | -3.21% | +2.25% | +17.60% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.50 | -0.49% | -0.11 | 9.95萬 | 224.09萬 | 0.50% | 8.94億 | -1.40% | -5.14% | -0.97% | +4.85% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.37 | +0.42% | +0.07 | 9.95萬 | 150.40萬 | 2.52% | 3,726.07萬 | -5.74% | +9.75% | +32.80% | +75.20% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.11 | -0.11% | -0.04 | 9.95萬 | 398.94萬 | 0.35% | 16.14億 | -0.90% | -1.58% | -1.89% | -4.19% |
埃尼石油US E | 56.37 | +1.74% | +0.97 | 9.95萬 | 559.51萬 | 1.26% | 821.35億 | +2.59% | +0.60% | +15.15% | +48.56% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.21 | -0.20% | -0.06 | 9.94萬 | 300.31萬 | 0.33% | 20.55億 | -0.38% | -0.25% | +1.73% | +6.96% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 35.25 | +0.71% | +0.25 | 9.94萬 | 347.07萬 | 2.29% | 3.87億 | +0.71% | -5.77% | +12.55% | -31.62% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.85 | -0.51% | -0.53 | 9.94萬 | 1,030.89萬 | 0.73% | 110.60億 | -2.00% | -3.15% | +3.79% | +11.67% |
Central Puerto S.A.US CEPU | 13.82 | -1.29% | -0.18 | 9.93萬 | 136.40萬 | 1.14% | 20.73億 | -1.78% | +5.90% | -11.81% | -21.03% |
南部燃氣股份有限公司US TGS | 29.45 | -0.51% | -0.15 | 9.93萬 | 292.51萬 | 2.77% | 44.34億 | -0.54% | +4.06% | -6.80% | -5.27% |
Saia Inc.US SAIA | 352.71 | +0.48% | +1.68 | 9.92萬 | 3,476.12萬 | 2.42% | 93.97億 | -0.60% | -8.44% | -18.94% | +8.02% |
奧德賽海洋探索US OMEX | 0.7183 | +1.70% | +0.0120 | 9.92萬 | 6.96萬 | 3.98% | 4,182.33萬 | -10.25% | -16.09% | -19.98% | -63.35% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.93 | -8.90% | -1.16 | 9.92萬 | 119.89萬 | 4.51% | 1,192.50萬 | -12.15% | -22.56% | -62.74% | -85.44% |
NAPCO Security TechnologiesUS NSSC | 35.85 | -0.03% | -0.01 | 9.91萬 | 354.53萬 | 1.66% | 12.79億 | -3.33% | -5.81% | -4.12% | -14.03% |
伊森艾倫室內裝飾US ETD | 21.77 | -1.94% | -0.43 | 9.91萬 | 216.87萬 | 1.85% | 5.49億 | +0.28% | -4.39% | +2.83% | -4.68% |
HagertyUS HGTY | 13.85 | -0.57% | -0.08 | 9.90萬 | 138.32萬 | 1.65% | 47.59億 | +3.59% | +7.70% | +27.41% | +3.05% |
Nocera, Inc.US NCRA | 2.08 | -9.17% | -0.21 | 9.89萬 | 20.98萬 | 9.17% | 494.24萬 | +17.51% | -3.70% | -38.75% | -91.83% |