| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axos Financial IncUS AX | 93.08 | -0.71% | -0.67 | 10.90萬 | 1,014.04萬 | 1.67% | 52.72億 | -3.54% | -6.28% | +5.69% | +8.03% |
課標科技US JDZG | 3.77 | +2.45% | +0.09 | 10.87萬 | 41.13萬 | 7.39% | 2,047.68萬 | +4.14% | -9.59% | -92.46% | -98.14% |
Axcelis科技設計公司US ACLS | 103.75 | -1.48% | -1.56 | 10.87萬 | 1,134.87萬 | 4.02% | 32.04億 | -12.94% | -28.01% | -44.68% | +29.14% |
約翰威立國際出版-AUS WLY | 48.57 | +0.28% | +0.14 | 10.84萬 | 525.08萬 | 4.27% | 24.65億 | -0.24% | -4.40% | +3.99% | +58.55% |
Saia Inc.US SAIA | 353.33 | +0.65% | +2.30 | 10.83萬 | 3,797.96萬 | 2.42% | 94.14億 | -0.43% | -8.28% | -18.80% | +8.21% |
AIRO Group HoldingsUS AIRO | 7.31 | +0.83% | +0.06 | 10.82萬 | 77.04萬 | 5.10% | 2.29億 | -0.27% | -22.32% | -8.51% | -10.64% |
Farmers National Banc CorpUS FMNB | 15.89 | +0.44% | +0.07 | 10.82萬 | 171.96萬 | 1.20% | 9.38億 | +0.38% | -1.43% | +12.38% | +19.29% |
創新軟件US IA | 18.18 | -2.10% | -0.39 | 10.80萬 | 196.45萬 | 3.61% | 3.25億 | -2.73% | -26.63% | +5.64% | -4.01% |
埃尼石油US E | 56.40 | +1.81% | +1.00 | 10.79萬 | 606.98萬 | 1.26% | 821.87億 | +2.66% | +0.66% | +15.22% | +48.66% |
Orion Engineered CarbonsUS OEC | 5.82 | -1.19% | -0.07 | 10.79萬 | 62.77萬 | 1.70% | 3.29億 | -3.80% | -6.58% | -21.77% | +10.23% |
ANI Pharmaceuticals, Inc.US ANIP | 71.90 | +2.13% | +1.50 | 10.78萬 | 766.84萬 | 2.71% | 16.52億 | +2.38% | -5.39% | -9.55% | -8.92% |
Vanguard ESG International Stock ETFUS VSGX | 81.39 | -0.55% | -0.45 | 10.78萬 | 876.58萬 | 0.54% | 67.23億 | -2.89% | -2.81% | -2.50% | +13.64% |
Hartford Municipal Opportunities ETFUS HMOP | 37.75 | -0.07% | -0.02 | 10.78萬 | 407.06萬 | 0.32% | 7.78億 | -1.06% | -2.49% | -3.39% | -3.49% |
CTO Realty Growth, Inc.US CTO | 20.68 | -0.89% | -0.18 | 10.77萬 | 223.99萬 | 1.20% | 7.75億 | -3.79% | -5.64% | +0.36% | +12.30% |
VirnetX HoldingUS VHC | 11.62 | +4.97% | +0.55 | 10.76萬 | 122.96萬 | 9.88% | 4,899.73萬 | -1.53% | -14.18% | -7.26% | -30.38% |
西科國際US WCC | 333.73 | -0.89% | -3.00 | 10.74萬 | 3,580.50萬 | 2.76% | 162.35億 | -7.34% | -10.52% | -8.66% | +36.42% |
格里豐US GFF | 93.67 | -0.15% | -0.14 | 10.74萬 | 997.55萬 | 2.17% | 42.43億 | -3.76% | -8.33% | +2.79% | +27.18% |
iShares U.S. Consumer Staples ETFUS IYK | 73.67 | -0.40% | -0.29 | 10.73萬 | 788.88萬 | 0.74% | 13.89億 | -0.59% | +0.04% | +2.93% | +10.09% |
LindsayUS LNN | 120.50 | +1.82% | +2.16 | 10.71萬 | 1,278.98萬 | 2.73% | 12.25億 | -2.15% | +5.66% | +1.17% | +2.23% |
Guggenheim Build America Bonds MUS GBAB | 13.19 | -0.41% | -0.05 | 10.71萬 | 141.03萬 | 0.91% | 3.65億 | -2.58% | -5.24% | -7.18% | -11.60% |