| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HagertyUS HGTY | 13.85 | -0.57% | -0.08 | 9.90萬 | 138.32萬 | 1.65% | 47.59億 | +3.59% | +7.70% | +27.41% | +3.05% |
新美亞電子US SANM | 191.33 | -2.40% | -4.71 | 9.90萬 | 1,927.10萬 | 4.93% | 102.55億 | -6.85% | -11.84% | -20.77% | +27.49% |
Nocera, Inc.US NCRA | 2.08 | -9.17% | -0.21 | 9.89萬 | 20.98萬 | 9.17% | 494.24萬 | +17.51% | -3.70% | -38.75% | -91.83% |
西科國際US WCC | 332.46 | -1.27% | -4.27 | 9.88萬 | 3,293.88萬 | 2.76% | 161.73億 | -7.69% | -10.86% | -9.01% | +35.90% |
Stablecoin DevelopmentUS SDEV | 0.8742 | -1.20% | -0.0106 | 9.87萬 | 8.60萬 | 3.72% | 4,424.80萬 | +0.47% | -10.80% | -28.34% | -96.90% |
IsoEnergy Ltd.US ISOU | 10.16 | +0.20% | +0.02 | 9.87萬 | 99.22萬 | 2.66% | 6.63億 | -11.81% | -6.87% | -15.12% | +11.65% |
Innoviva, Inc.US INVA | 20.69 | -1.00% | -0.21 | 9.86萬 | 204.05萬 | 1.72% | 14.95億 | -3.05% | -1.29% | -8.00% | +3.50% |
Spire Global Inc.US SPIR | 11.44 | +0.88% | +0.10 | 9.86萬 | 110.63萬 | 4.41% | 4.65億 | -5.77% | -16.74% | -39.69% | +52.53% |
cbdMD, Inc.US YCBD | 0.4649 | -2.56% | -0.0122 | 9.84萬 | 4.57萬 | 3.48% | 520.92萬 | -6.96% | -2.13% | -35.43% | -65.56% |
CSQ基金US CSQ | 20.22 | -1.05% | -0.21 | 9.83萬 | 199.44萬 | 1.03% | 32.42億 | -3.65% | -3.28% | -1.49% | +5.29% |
安信龍保險US AIZ | 284.23 | +0.34% | +0.96 | 9.83萬 | 2,779.02萬 | 0.91% | 140.19億 | +1.15% | +1.11% | +9.38% | +18.01% |
LindsayUS LNN | 120.04 | +1.44% | +1.70 | 9.83萬 | 1,172.34萬 | 2.15% | 12.21億 | -2.52% | +5.26% | +0.79% | +1.84% |
NBT Bancorp IncUS NBTB | 52.15 | +0.02% | +0.01 | 9.83萬 | 513.63萬 | 1.14% | 27.12億 | +1.42% | -2.14% | +11.72% | +25.60% |
Ramaco Resources, Inc.US METCB | 5.55 | -0.72% | -0.04 | 9.82萬 | 53.94萬 | 3.58% | 3.52億 | -14.48% | -12.04% | -42.49% | -52.09% |
Ryman Hospitality PropertiesUS RHP | 121.86 | -0.28% | -0.34 | 9.81萬 | 1,203.19萬 | 1.26% | 84.06億 | +0.99% | -1.81% | -2.63% | +28.79% |
Seanergy Maritime Holdings CorpUS SHIP | 18.20 | +0.19% | +0.04 | 9.81萬 | 178.13萬 | 1.60% | 3.94億 | -0.41% | +6.40% | +24.37% | +97.13% |
迪卡斯US DCTH | 16.15 | -1.76% | -0.29 | 9.79萬 | 157.48萬 | 3.65% | 5.60億 | +0.44% | -5.28% | +38.15% | +59.90% |
AnterixUS ATEX | 76.42 | -1.51% | -1.17 | 9.79萬 | 753.72萬 | 4.69% | 14.99億 | -10.56% | -16.54% | +2.54% | +250.07% |
意大利ETF-iShares MSCIUS EWI | 60.68 | -0.39% | -0.23 | 9.77萬 | 592.69萬 | 0.57% | 11.01億 | -1.23% | -3.81% | +0.12% | +11.68% |
Pra Group IncUS PRAA | 19.00 | -2.01% | -0.39 | 9.77萬 | 185.60萬 | 1.91% | 7.15億 | -0.58% | -6.08% | +27.18% | +7.41% |