| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.37 | +0.42% | +0.07 | 9.96萬 | 150.47萬 | 2.52% | 3,726.07萬 | -5.74% | +9.75% | +32.80% | +75.20% |
伊森艾倫室內裝飾US ETD | 21.77 | -1.94% | -0.43 | 9.95萬 | 217.69萬 | 1.85% | 5.49億 | +0.28% | -4.39% | +2.83% | -4.68% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.99 | +0.84% | +0.10 | 9.94萬 | 119.53萬 | 6.14% | 3.60億 | +4.72% | +19.30% | +32.49% | -2.12% |
HagertyUS HGTY | 13.85 | -0.57% | -0.08 | 9.93萬 | 138.63萬 | 1.65% | 47.59億 | +3.59% | +7.70% | +27.41% | +3.05% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.93 | -8.90% | -1.16 | 9.93萬 | 119.98萬 | 4.51% | 1,192.50萬 | -12.15% | -22.56% | -62.74% | -85.44% |
Pra Group IncUS PRAA | 19.00 | -2.01% | -0.39 | 9.92萬 | 188.46萬 | 1.91% | 7.15億 | -0.58% | -6.08% | +27.18% | +7.41% |
約翰威立國際出版-AUS WLY | 48.54 | +0.23% | +0.11 | 9.90萬 | 479.42萬 | 4.27% | 24.64億 | -0.28% | -4.44% | +3.95% | +58.48% |
LindsayUS LNN | 120.04 | +1.44% | +1.70 | 9.89萬 | 1,180.39萬 | 2.15% | 12.21億 | -2.52% | +5.26% | +0.79% | +1.84% |
Nocera, Inc.US NCRA | 2.08 | -9.17% | -0.21 | 9.89萬 | 20.98萬 | 9.17% | 494.24萬 | +17.51% | -3.70% | -38.75% | -91.83% |
Spire Global Inc.US SPIR | 11.44 | +0.88% | +0.10 | 9.88萬 | 110.93萬 | 4.41% | 4.65億 | -5.77% | -16.74% | -39.69% | +52.53% |
Ryman Hospitality PropertiesUS RHP | 121.66 | -0.44% | -0.54 | 9.88萬 | 1,210.76萬 | 1.26% | 83.93億 | +0.83% | -1.97% | -2.79% | +28.58% |
恩賽因US ENSG | 173.12 | -1.04% | -1.81 | 9.87萬 | 1,714.26萬 | 1.11% | 101.12億 | +1.51% | -4.63% | +12.67% | -0.62% |
CSQ基金US CSQ | 20.26 | -0.85% | -0.17 | 9.84萬 | 199.74萬 | 1.03% | 32.48億 | -3.45% | -3.08% | -1.29% | +5.50% |
cbdMD, Inc.US YCBD | 0.4649 | -2.56% | -0.0122 | 9.84萬 | 4.57萬 | 3.48% | 520.92萬 | -6.96% | -2.13% | -35.43% | -65.56% |
Vanguard ESG International Stock ETFUS VSGX | 81.38 | -0.57% | -0.46 | 9.83萬 | 799.53萬 | 0.54% | 67.22億 | -2.91% | -2.82% | -2.52% | +13.62% |
意大利ETF-iShares MSCIUS EWI | 60.66 | -0.41% | -0.25 | 9.83萬 | 596.36萬 | 0.57% | 11.01億 | -1.25% | -3.84% | +0.10% | +11.65% |
AMN醫療服務US AMN | 34.24 | +0.15% | +0.05 | 9.83萬 | 335.10萬 | 2.92% | 13.23億 | +1.51% | -0.87% | +10.52% | +117.26% |
AnterixUS ATEX | 76.53 | -1.37% | -1.06 | 9.83萬 | 756.43萬 | 4.69% | 15.01億 | -10.43% | -16.43% | +2.68% | +250.55% |
Ramaco Resources, Inc.US METCB | 5.55 | -0.72% | -0.04 | 9.83萬 | 53.96萬 | 3.58% | 3.52億 | -14.48% | -12.04% | -42.49% | -52.09% |
迪卡斯US DCTH | 16.15 | -1.76% | -0.29 | 9.82萬 | 157.98萬 | 3.65% | 5.60億 | +0.44% | -5.28% | +38.15% | +59.90% |