| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.28 | -0.36% | -0.13 | 11.28萬 | 420.34萬 | 0.64% | 22.33億 | -2.52% | -3.41% | -3.48% | +14.87% |
Walker & DunlopUS WD | 39.50 | -2.48% | -1.00 | 11.27萬 | 448.48萬 | 1.85% | 13.55億 | -5.78% | -2.96% | -23.99% | -34.34% |
Kayne Anderson BDC, Inc.US KBDC | 12.97 | -0.48% | -0.06 | 11.27萬 | 146.01萬 | 0.77% | 8.56億 | -1.69% | -2.65% | -6.17% | -9.45% |
CSQ基金US CSQ | 20.21 | -1.08% | -0.22 | 11.26萬 | 228.34萬 | 1.03% | 32.41億 | -3.67% | -3.30% | -1.51% | +5.26% |
SKK Holdings LimitedUS SKK | 3.98 | -8.72% | -0.38 | 11.25萬 | 47.45萬 | 18.81% | 1,576.32萬 | -9.13% | -12.72% | -14.04% | +43.84% |
福斯爾US FOSL | 4.92 | -1.01% | -0.05 | 11.25萬 | 55.09萬 | 3.12% | 2.91億 | -3.72% | -14.29% | +14.69% | +30.85% |
創新軟件US IA | 18.00 | -3.07% | -0.57 | 11.25萬 | 204.65萬 | 3.61% | 3.22億 | -3.69% | -27.36% | +4.59% | -4.96% |
Hartford Municipal Opportunities ETFUS HMOP | 37.71 | -0.16% | -0.06 | 11.25萬 | 424.59萬 | 0.32% | 7.77億 | -1.15% | -2.58% | -3.48% | -3.58% |
Alight, Inc.US ALIT | 12.23 | -1.17% | -0.14 | 11.24萬 | 136.71萬 | 2.99% | 3.29億 | -9.11% | -9.04% | +7.39% | -68.65% |
Decoy Therapeutics IncUS DCOY | 2.72 | +0.37% | +0.01 | 11.23萬 | 30.03萬 | 6.72% | 178.21萬 | +3.42% | -22.73% | -55.19% | -65.06% |
Avantis U.S. Equity ETFUS AVUS | 128.26 | -0.45% | -0.58 | 11.23萬 | 1,440.91萬 | 0.51% | 143.60億 | -1.46% | -2.84% | +0.49% | +14.74% |
MAGNERAUS MAGN | 11.47 | +0.17% | +0.02 | 11.23萬 | 128.86萬 | 2.84% | 4.08億 | -3.86% | -4.42% | -5.91% | -24.24% |
Empery Digital Inc.US EMPD | 2.92 | -1.68% | -0.05 | 11.22萬 | 32.68萬 | 4.04% | 8,208.15萬 | -3.63% | +4.29% | -23.76% | -36.04% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.94 | +1.73% | +0.05 | 11.20萬 | 33.86萬 | 7.27% | 2.27億 | -2.65% | -8.12% | -23.83% | -38.75% |
COIN周配息ETF-RoundhillUS COIW | 8.70 | -7.60% | -0.71 | 11.19萬 | 97.43萬 | 4.52% | 4,112.75萬 | -1.64% | +15.63% | -8.86% | -56.22% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.15% | -0.01 | 11.18萬 | 111.88萬 | 0.20% | 1.04億 | -0.94% | -1.76% | -2.44% | -3.66% |
TriCo BancsharesUS TCBK | 53.47 | -0.32% | -0.17 | 11.17萬 | 599.63萬 | 1.31% | 17.06億 | -0.93% | -6.94% | +4.03% | +12.88% |
IBEX Ltd.US IBEX | 40.61 | +0.30% | +0.12 | 11.16萬 | 452.23萬 | 4.96% | 5.39億 | +10.05% | +16.73% | +34.38% | +6.36% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.07 | -0.15% | -0.10 | 11.16萬 | 781.87萬 | 0.44% | 143.66億 | -1.24% | -3.14% | +2.32% | +17.68% |
多爾切斯特US DMLP | 30.37 | +2.02% | +0.60 | 11.14萬 | 336.36萬 | 1.78% | 14.91億 | +3.23% | +8.04% | +21.48% | +35.82% |