| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CTO Realty Growth, Inc.US CTO | 20.67 | -0.93% | -0.19 | 10.80萬 | 224.46萬 | 1.20% | 7.75億 | -3.84% | -5.68% | +0.32% | +12.25% |
格里豐US GFF | 93.62 | -0.20% | -0.19 | 10.80萬 | 1,003.16萬 | 2.17% | 42.40億 | -3.81% | -8.38% | +2.73% | +27.11% |
Hartford Municipal Opportunities ETFUS HMOP | 37.75 | -0.07% | -0.02 | 10.78萬 | 407.06萬 | 0.32% | 7.78億 | -1.06% | -2.49% | -3.39% | -3.49% |
Convergence Long/Short Equity ETFUS CLSE | 34.03 | -0.10% | -0.03 | 10.78萬 | 366.75萬 | 0.66% | 9.26億 | +0.76% | +0.37% | -0.45% | +24.50% |
Cable ONE IncUS CABO | 19.44 | -4.89% | -1.00 | 10.77萬 | 212.38萬 | 7.80% | 1.10億 | -15.59% | -34.94% | -52.57% | -82.77% |
VirnetX HoldingUS VHC | 11.62 | +4.97% | +0.55 | 10.76萬 | 122.96萬 | 9.88% | 4,899.73萬 | -1.53% | -14.18% | -7.26% | -30.38% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 35.38 | +1.09% | +0.38 | 10.76萬 | 376.03萬 | 2.64% | 3.88億 | +1.09% | -5.43% | +12.96% | -31.37% |
Prelude Therapeutics IncUS PRLD | 4.47 | -2.72% | -0.12 | 10.75萬 | 47.75萬 | 3.92% | 3.56億 | -15.75% | -20.69% | +3.36% | +53.97% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.10 | -0.10% | -0.07 | 10.75萬 | 752.76萬 | 0.44% | 143.73億 | -1.20% | -3.10% | +2.37% | +17.74% |
iShares U.S. Consumer Staples ETFUS IYK | 73.67 | -0.40% | -0.29 | 10.73萬 | 789.21萬 | 0.74% | 13.89億 | -0.59% | +0.04% | +2.93% | +10.09% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.95 | +2.08% | +0.06 | 10.73萬 | 32.44萬 | 7.27% | 2.28億 | -2.32% | -7.81% | -23.58% | -38.54% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.00 | +0.93% | +0.11 | 10.73萬 | 128.93萬 | 6.14% | 3.60億 | +4.80% | +19.40% | +32.60% | -2.04% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.30 | -0.29% | -0.11 | 10.72萬 | 399.61萬 | 0.64% | 22.34億 | -2.46% | -3.34% | -3.42% | +14.95% |
股息指數ETF-SPDR S&PUS SDY | 153.68 | -0.16% | -0.25 | 10.72萬 | 1,644.40萬 | 0.38% | 214.08億 | -0.61% | -2.09% | +2.11% | +10.43% |
HagertyUS HGTY | 13.87 | -0.43% | -0.06 | 10.72萬 | 149.62萬 | 1.69% | 47.66億 | +3.74% | +7.85% | +27.60% | +3.20% |
杜科蒙US DCO | 161.31 | -1.94% | -3.19 | 10.72萬 | 1,716.31萬 | 6.41% | 24.33億 | -4.17% | -21.40% | -1.71% | +69.57% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.53 | +3.37% | +0.12 | 10.72萬 | 37.65萬 | 6.74% | 2.48億 | -10.76% | -29.64% | -78.80% | -70.62% |
INVESCO SEMICONDUCTORS ETFUS PSI | 127.50 | -0.95% | -1.22 | 10.71萬 | 1,373.63萬 | 2.60% | 24.42億 | -8.91% | -19.00% | -28.46% | +61.68% |
Guggenheim Build America Bonds MUS GBAB | 13.19 | -0.41% | -0.05 | 10.71萬 | 141.03萬 | 0.91% | 3.65億 | -2.58% | -5.24% | -7.18% | -11.60% |
住宅房產信託ETF-iSharesUS REZ | 91.40 | -0.55% | -0.50 | 10.70萬 | 978.51萬 | 0.71% | 8.18億 | -1.98% | -3.38% | +2.59% | +10.59% |