| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Guggenheim Build America Bonds MUS GBAB | 13.19 | -0.45% | -0.06 | 10.80萬 | 142.22萬 | 0.91% | 3.65億 | -2.62% | -5.28% | -7.21% | -11.63% |
WORTHINGTON STEEL INCUS WS | 32.47 | +0.87% | +0.28 | 10.80萬 | 348.98萬 | 1.48% | 16.54億 | -8.77% | -14.26% | -20.28% | -6.21% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.52 | +3.23% | +0.11 | 10.79萬 | 37.91萬 | 6.74% | 2.48億 | -10.89% | -29.74% | -78.83% | -70.67% |
HagertyUS HGTY | 13.87 | -0.43% | -0.06 | 10.79萬 | 150.54萬 | 1.69% | 47.66億 | +3.74% | +7.85% | +27.60% | +3.20% |
Prelude Therapeutics IncUS PRLD | 4.46 | -2.83% | -0.13 | 10.78萬 | 47.91萬 | 3.92% | 3.55億 | -15.85% | -20.78% | +3.24% | +53.79% |
Hartford Municipal Opportunities ETFUS HMOP | 37.75 | -0.07% | -0.02 | 10.78萬 | 407.06萬 | 0.32% | 7.78億 | -1.06% | -2.49% | -3.39% | -3.49% |
Defiance Quantum ETFUS QTUM | 142.68 | -0.09% | -0.12 | 10.76萬 | 1,533.22萬 | 0.97% | 53.36億 | -4.19% | -9.82% | -15.06% | +30.11% |
IsoEnergy Ltd.US ISOU | 10.12 | -0.20% | -0.02 | 10.76萬 | 108.27萬 | 2.81% | 6.60億 | -12.15% | -7.24% | -15.46% | +11.21% |
杜科蒙US DCO | 161.31 | -1.94% | -3.19 | 10.75萬 | 1,722.48萬 | 6.41% | 24.33億 | -4.17% | -21.40% | -1.71% | +69.57% |
INVESCO SEMICONDUCTORS ETFUS PSI | 127.50 | -0.95% | -1.22 | 10.75萬 | 1,379.32萬 | 2.60% | 24.42億 | -8.91% | -19.00% | -28.47% | +61.67% |
iShares U.S. Consumer Staples ETFUS IYK | 73.67 | -0.40% | -0.29 | 10.73萬 | 789.21萬 | 0.74% | 13.89億 | -0.59% | +0.04% | +2.93% | +10.09% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.95 | +2.08% | +0.06 | 10.73萬 | 32.44萬 | 7.27% | 2.28億 | -2.32% | -7.81% | -23.58% | -38.54% |
Akre Focus ETFUS AKRE | 57.30 | -1.34% | -0.78 | 10.71萬 | 614.08萬 | 0.72% | 49.65億 | -0.90% | -1.72% | +7.81% | -12.53% |
TriCo BancsharesUS TCBK | 53.55 | -0.17% | -0.09 | 10.71萬 | 575.20萬 | 1.31% | 17.09億 | -0.78% | -6.80% | +4.18% | +13.05% |
住宅房產信託ETF-iSharesUS REZ | 91.40 | -0.55% | -0.50 | 10.70萬 | 978.52萬 | 0.71% | 8.18億 | -1.98% | -3.38% | +2.59% | +10.59% |
麥迪遜運動US MSGS | 392.33 | -1.00% | -3.97 | 10.70萬 | 4,221.35萬 | 1.49% | 94.39億 | +0.40% | -4.76% | +6.01% | +51.68% |
福斯爾US FOSL | 4.93 | -0.80% | -0.04 | 10.68萬 | 52.29萬 | 3.12% | 2.91億 | -3.52% | -14.11% | +14.92% | +31.12% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 27.14 | -3.62% | -1.02 | 10.68萬 | 288.39萬 | 4.12% | 1.48億 | -8.28% | +10.91% | -16.11% | -42.86% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.64 | +8.60% | +0.13 | 10.68萬 | 16.42萬 | 14.57% | 91.74萬 | -2.39% | -36.93% | -78.32% | -98.70% |
Collective MngUS CNL | 12.81 | -3.68% | -0.49 | 10.67萬 | 138.65萬 | 6.17% | 11.82億 | -24.38% | -12.44% | -7.31% | -12.20% |