| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.44 | -0.76% | -0.38 | 14.36萬 | 711.34萬 | 1.02% | 21.02億 | -2.41% | -3.38% | -2.43% | -0.84% |
紐文加州市政價值基金US NCA | 8.58 | -2.28% | -0.20 | 14.34萬 | 124.00萬 | 2.62% | 2.86億 | -3.70% | -6.13% | -6.54% | -4.13% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.77 | -0.18% | -0.05 | 14.33萬 | 398.16萬 | 0.32% | 2.01億 | -0.36% | -0.02% | +1.00% | +3.70% |
Metalpha Technology Holding LimitedUS MATH | 1.03 | +1.98% | +0.02 | 14.33萬 | 14.69萬 | 10.89% | 4,852.66萬 | 0.00% | +25.66% | +1.98% | -50.95% |
Chaince Digital Holdings Inc.US CD | 2.99 | -0.99% | -0.03 | 14.29萬 | 42.66萬 | 5.55% | 3.29億 | -14.81% | -15.06% | -37.90% | -39.84% |
凱撒鋁業US KALU | 149.97 | +0.61% | +0.91 | 14.29萬 | 2,131.78萬 | 1.97% | 24.51億 | -10.63% | -19.15% | -17.94% | +30.57% |
Oramed Pharmaceuticals IncUS ORMP | 4.62 | -1.07% | -0.05 | 14.28萬 | 65.74萬 | 2.25% | 1.92億 | -7.23% | +1.09% | +19.07% | +62.11% |
ARKO Petroleum Corp.US APC | 18.98 | +1.66% | +0.31 | 14.28萬 | 270.39萬 | 3.00% | 9.03億 | +1.23% | -2.67% | +3.21% | +5.44% |
阿維亞US AVNW | 19.85 | +0.35% | +0.07 | 14.27萬 | 283.24萬 | 2.12% | 2.54億 | +0.76% | -9.94% | -0.95% | -7.16% |
Whitehawk Therapeutics, Inc.US WHWK | 4.09 | +0.49% | +0.02 | 14.23萬 | 57.65萬 | 3.69% | 2.33億 | -6.83% | -11.85% | -7.47% | +69.01% |
KVH通信US KVHI | 7.15 | +1.35% | +0.10 | 14.18萬 | 100.31萬 | 3.97% | 1.30億 | -1.31% | -12.33% | -25.88% | +2.51% |
Precision Drilling CorpUS PDS | 89.47 | +3.43% | +2.97 | 14.17萬 | 1,259.50萬 | 2.94% | 11.50億 | -1.20% | +0.97% | +6.86% | +24.47% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.54 | -1.51% | -0.36 | 14.14萬 | 334.94萬 | 2.90% | 0 | -5.58% | -5.20% | -6.40% | -7.32% |
AGIUS AGBK | 6.34 | -1.55% | -0.10 | 14.14萬 | 89.62萬 | 1.86% | 10.14億 | -6.49% | +4.28% | -8.51% | -51.23% |
Decoy Therapeutics IncUS DCOY | 2.71 | 0.00% | 0.00 | 14.13萬 | 39.01萬 | 7.08% | 177.56萬 | +3.04% | -23.01% | -55.35% | -65.19% |
WisdomTree U.S. Value FundUS WTV | 107.62 | -0.20% | -0.22 | 14.13萬 | 1,521.57萬 | 0.54% | 35.65億 | -0.29% | +0.26% | +5.96% | +15.35% |
M-tron IndustriesUS MPTI | 75.65 | -1.50% | -1.15 | 14.12萬 | 1,077.76萬 | 3.18% | 3.29億 | -0.54% | -14.08% | -21.15% | +42.15% |
拉丁美洲出口銀行US BLX | 54.12 | -0.84% | -0.46 | 14.12萬 | 765.97萬 | 2.32% | 20.31億 | -3.92% | -1.78% | -10.07% | +21.35% |
Alger Concentrated Equity ETFUS CNEQ | 38.65 | -1.13% | -0.44 | 14.12萬 | 546.68萬 | 1.24% | 26.76億 | -4.40% | -5.29% | -7.60% | +12.42% |
單片機微系統US INVE | 2.60 | 0.00% | 0.00 | 14.12萬 | 37.01萬 | 5.96% | 6,301.30萬 | -2.99% | -5.11% | -34.67% | -32.29% |