| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
碳博士控股US TANH | 19.63 | -8.78% | -1.89 | 13.72萬 | 274.21萬 | 8.85% | 1,310.59萬 | +4.47% | +5.79% | -15.75% | -60.74% |
Pacific Mercantile BancorpUS PNBK | 0.9432 | -2.94% | -0.0286 | 13.70萬 | 13.06萬 | 5.40% | 1.12億 | -4.73% | -12.67% | -11.85% | -48.18% |
陸龜能源基建基金US TYG | 43.24 | -1.99% | -0.88 | 13.70萬 | 595.71萬 | 2.56% | 10.99億 | +0.79% | -2.41% | +1.67% | +5.72% |
Grayscale Hype EtfUS HYPG | 27.27 | -5.18% | -1.49 | 13.69萬 | 375.14萬 | 5.29% | 1.66億 | -8.32% | +30.54% | +12.83% | +5.05% |
TEAMSHARES INCUS TMS | 6.95 | -7.46% | -0.56 | 13.69萬 | 99.87萬 | 9.92% | 5.12億 | -2.93% | -22.26% | 0.00% | -35.94% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 116.76 | -1.06% | -1.25 | 13.66萬 | 1,597.50萬 | 0.88% | 13.89億 | -2.52% | -5.80% | -4.04% | +14.12% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | -0.05% | 0.00 | 13.65萬 | 134.03萬 | 0.38% | 2.00億 | -0.36% | -0.91% | -1.16% | -1.16% |
聲網US API | 3.96 | -2.94% | -0.12 | 13.65萬 | 53.85萬 | 3.92% | 3.32億 | -3.65% | -10.00% | -4.58% | -2.70% |
American Century Diversified Corporate Bond ETFUS KORP | 45.18 | -0.04% | -0.02 | 13.63萬 | 615.60萬 | 0.14% | 9.33億 | -0.99% | -1.22% | -3.44% | -4.38% |
Great Elm Capital CorpUS GECC | 5.58 | -5.74% | -0.34 | 13.61萬 | 78.11萬 | 6.59% | 7,751.76萬 | -7.15% | -2.79% | +2.01% | -20.79% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.21 | -0.07% | -0.01 | 13.61萬 | 302.05萬 | 0.29% | 9,439.25萬 | -0.36% | -0.04% | +1.12% | +4.81% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.08 | -7.72% | -1.01 | 13.61萬 | 163.77萬 | 9.09% | 1,208.00萬 | -11.01% | -21.56% | -62.25% | -85.25% |
S.Y. BancorpUS SYBT | 81.08 | +0.77% | +0.62 | 13.58萬 | 1,099.40萬 | 1.71% | 25.19億 | +3.17% | -3.80% | +10.80% | +24.83% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.20 | -0.62% | -0.73 | 13.57萬 | 1,575.77萬 | 1.00% | 13.89億 | -2.46% | -6.15% | -3.50% | +20.89% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 35.26 | -1.32% | -0.47 | 13.57萬 | 485.67萬 | 4.88% | 17.88億 | -7.67% | -16.15% | -2.78% | +52.51% |
Sinda Ltd.US SIND | 14.43 | -6.12% | -0.94 | 13.57萬 | 196.93萬 | 9.76% | 22.91億 | -10.71% | -13.54% | +20.25% | +20.25% |
ALPHA COGNITION INCUS ACOG | 8.80 | +1.03% | +0.09 | 13.56萬 | 118.28萬 | 6.89% | 1.91億 | -7.56% | -0.45% | +27.35% | +35.38% |
Micro Strategy Perpetual A PreferredUS STRD | 72.00 | -1.15% | -0.84 | 13.56萬 | 979.18萬 | 1.41% | 10.10億 | -4.67% | +4.76% | +15.76% | -4.75% |
EnPro Industries IncUS NPO | 283.65 | -0.10% | -0.29 | 13.55萬 | 3,832.73萬 | 2.74% | 59.92億 | -5.79% | -18.10% | -25.29% | +32.47% |
Root, Inc.US ROOT | 53.60 | -1.34% | -0.73 | 13.54萬 | 730.13萬 | 2.21% | 8.30億 | -1.92% | +7.85% | +3.10% | -25.79% |