| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓國國民銀行US KB | 129.59 | -2.48% | -3.29 | 14.11萬 | 1,823.71萬 | 1.69% | 454.86億 | +0.11% | +7.71% | +21.37% | +50.62% |
Banco Macro S.A. ADSUS BMA | 76.02 | -1.30% | -1.00 | 14.11萬 | 1,072.69萬 | 2.47% | 48.61億 | -2.91% | -3.56% | -25.24% | -15.68% |
iShares U.S. Consumer Staples ETFUS IYK | 73.65 | -0.42% | -0.31 | 14.10萬 | 1,037.19萬 | 0.90% | 13.88億 | -0.62% | +0.01% | +2.91% | +10.06% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.07 | -0.12% | -0.03 | 14.09萬 | 339.16萬 | 0.19% | 2.50億 | -1.43% | -2.17% | -3.82% | -5.55% |
以太坊ETF-VanEckUS ETHV | 35.28 | -5.06% | -1.88 | 14.09萬 | 497.38萬 | 4.76% | 1.23億 | -2.68% | +26.59% | +41.52% | -18.78% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.20 | -0.40% | -0.26 | 14.09萬 | 918.79萬 | 1.02% | 4.66億 | -2.37% | -4.12% | +1.90% | +5.81% |
Vanguard Mega Cap Value ETFUS MGV | 165.40 | -0.07% | -0.11 | 14.09萬 | 2,328.63萬 | 0.48% | 137.23億 | -0.72% | -1.78% | +1.93% | +17.17% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 15.42 | +3.28% | +0.49 | 14.09萬 | 220.46萬 | 4.79% | 2,436.36萬 | -17.34% | -21.71% | -54.97% | +52.90% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.20 | -0.58% | -0.26 | 14.08萬 | 633.07萬 | 1.14% | 2.28億 | -4.07% | -1.69% | -3.82% | +7.37% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 24.88 | -3.57% | -0.92 | 14.07萬 | 354.13萬 | 3.72% | 6,593.20萬 | +1.06% | +6.23% | +62.30% | -8.49% |
Spok Holdings Inc.US SPOK | 10.70 | -1.65% | -0.18 | 14.06萬 | 150.85萬 | 2.02% | 2.23億 | +0.56% | -2.64% | +1.81% | -18.88% |
NexPoint Real Estate Finance, Inc.US NREF | 15.94 | -4.03% | -0.67 | 14.06萬 | 227.92萬 | 4.15% | 3.00億 | -9.12% | -6.18% | +7.20% | +13.21% |
Highland Floating Rate Opportunities FundUS HFRO | 7.02 | -3.44% | -0.25 | 14.05萬 | 99.68萬 | 4.40% | 3.89億 | -4.36% | -2.36% | -4.10% | +17.39% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.59 | +1.10% | +0.05 | 14.04萬 | 64.20萬 | 4.19% | 4.71億 | +3.61% | +25.75% | +49.51% | +6.50% |
GH Research PLCUS GHRS | 27.55 | -1.22% | -0.34 | 14.03萬 | 383.82萬 | 4.70% | 18.89億 | -0.86% | -8.11% | +23.88% | +116.93% |
沃特財務US WSBF | 21.26 | +0.43% | +0.09 | 14.00萬 | 297.66萬 | 1.37% | 3.84億 | +0.38% | +0.76% | +10.67% | +28.46% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | +0.04% | +0.01 | 14.00萬 | 354.11萬 | 0.10% | 7.08億 | -0.08% | -0.20% | -0.18% | -0.18% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.69 | +1.17% | +0.50 | 14.00萬 | 597.07萬 | 0.95% | 10.89億 | -1.92% | -10.78% | +1.01% | +1.32% |
BuzzfeedUS BZFD | 1.05 | -5.41% | -0.06 | 14.00萬 | 14.85萬 | 5.41% | 8,739.51萬 | -2.78% | -5.41% | -30.00% | +12.89% |
BOYD GROUP SVCS INC.US BGSI | 87.36 | -4.42% | -4.04 | 13.99萬 | 1,244.55萬 | 4.52% | 24.31億 | +0.22% | -4.96% | -5.37% | -45.16% |