| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Short Muni ETFUS SMB | 17.07 | +0.15% | +0.03 | 13.98萬 | 238.54萬 | 0.29% | 3.14億 | -0.41% | -0.99% | -1.59% | -1.95% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.74 | -0.32% | -0.11 | 13.95萬 | 470.58萬 | 0.39% | 23.31億 | -0.12% | +0.12% | +6.94% | +8.87% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.38 | -0.90% | -0.14 | 13.90萬 | 214.12萬 | 1.29% | 3.79億 | -3.39% | -5.18% | -4.59% | -6.50% |
Liberty Media Corporation Series AUS FWONA | 86.95 | -0.67% | -0.59 | 13.89萬 | 1,206.39萬 | 1.30% | 217.38億 | -0.34% | -6.97% | +3.41% | -2.72% |
Factorial Energy IncUS FAC | 5.00 | -1.57% | -0.08 | 13.88萬 | 69.19萬 | 3.54% | 5.35億 | -12.13% | +1.83% | -65.73% | -51.43% |
Goldman Sachs Core Bond ETFUS GBND | 48.88 | -0.15% | -0.07 | 13.87萬 | 678.28萬 | 0.18% | 5.25億 | -1.11% | -1.49% | -3.19% | -3.83% |
Mega MatrixUS MPU | 0.1881 | -2.74% | -0.0053 | 13.86萬 | 2.66萬 | 8.07% | 1,275.60萬 | -1.98% | -7.07% | -41.02% | -79.33% |
Franklin New York Municipal Income ETFUS FTNY | 7.50 | -0.40% | -0.03 | 13.84萬 | 103.97萬 | 0.46% | 5.74億 | -1.45% | -3.60% | -5.42% | -4.40% |
Equus Total ReturnUS EQS | 0.9612 | -5.30% | -0.0538 | 13.84萬 | 14.07萬 | 8.87% | 1,342.48萬 | -5.82% | -14.18% | -20.56% | -32.06% |
Loop Industries IncUS LOOP | 0.4730 | -2.57% | -0.0125 | 13.83萬 | 6.51萬 | 14.62% | 2,286.37萬 | +4.39% | -27.23% | -43.01% | -52.70% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 27.35 | -2.53% | -0.71 | 13.83萬 | 375.62萬 | 5.31% | 1.18億 | -6.59% | +5.31% | -17.35% | -42.34% |
Biglari HoldingsUS BH | 346.62 | -5.02% | -18.33 | 13.81萬 | 4,845.18萬 | 6.79% | 8.06億 | -3.34% | -11.42% | +4.17% | +4.27% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.60 | -0.50% | -0.23 | 13.79萬 | 629.86萬 | 0.72% | 17.77億 | -1.34% | -2.42% | -0.28% | +7.34% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.39 | -0.18% | -0.05 | 13.78萬 | 391.20萬 | 0.28% | 10.60億 | -0.35% | -0.11% | +1.90% | +7.01% |
美股做空ETF-AdvisorSharesUS HDGE | 14.69 | +1.66% | +0.24 | 13.78萬 | 201.58萬 | 1.73% | 5,776.84萬 | +2.66% | +2.08% | -13.28% | -8.30% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.60 | -0.22% | -0.08 | 13.77萬 | 504.66萬 | 0.33% | 3.51億 | -0.22% | -0.60% | +1.12% | +1.36% |
維蒙特工業US VMI | 473.66 | +0.31% | +1.46 | 13.75萬 | 6,510.51萬 | 1.72% | 91.44億 | -2.05% | -6.54% | -16.95% | +17.73% |
黑岩浮動利率基金US BGT | 10.72 | -0.83% | -0.09 | 13.74萬 | 148.00萬 | 0.97% | 3.20億 | -3.16% | -2.19% | +0.56% | -5.38% |
碳博士控股US TANH | 19.63 | -8.78% | -1.89 | 13.72萬 | 274.21萬 | 8.85% | 1,310.59萬 | +4.47% | +5.79% | -15.75% | -60.74% |
Pacific Mercantile BancorpUS PNBK | 0.9432 | -2.94% | -0.0286 | 13.70萬 | 13.06萬 | 5.40% | 1.12億 | -4.73% | -12.67% | -11.85% | -48.18% |