| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天然陽光產品US NATR | 13.07 | -2.83% | -0.38 | 13.51萬 | 178.12萬 | 4.01% | 2.30億 | -5.43% | -11.09% | -35.04% | -39.43% |
First Trust Flexible Income ETFUS FFLX | 9.54 | 0.00% | 0.00 | 13.49萬 | 128.66萬 | 0.26% | 1.89億 | -0.83% | -1.45% | 0.00% | -1.45% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.26 | -3.02% | -0.32 | 13.48萬 | 138.70萬 | 7.75% | 559.17萬 | +16.72% | +59.81% | -48.70% | -57.34% |
搜狐US SOHU | 13.79 | +0.51% | +0.07 | 13.48萬 | 181.79萬 | 4.23% | 3.59億 | +0.36% | -5.55% | +11.30% | -11.83% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.22 | -0.10% | -0.04 | 13.46萬 | 554.71萬 | 0.17% | 26.06億 | -1.08% | -1.55% | -3.07% | -4.23% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.79 | -0.15% | -0.03 | 13.45萬 | 266.00萬 | 0.35% | 5.20億 | -0.75% | -1.25% | -1.93% | -0.50% |
Broadwind Energy, Inc.US BWEN | 3.95 | +0.77% | +0.03 | 13.44萬 | 52.45萬 | 3.71% | 9,344.67萬 | -5.05% | -25.05% | -21.47% | +39.58% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.73 | -0.44% | -0.60 | 13.42萬 | 1,834.45萬 | 0.52% | 90.58億 | -1.10% | -1.99% | +1.28% | +10.88% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.89 | +0.22% | +0.05 | 13.41萬 | 279.91萬 | 0.43% | 2.95億 | +0.05% | +0.34% | +0.07% | +1.29% |
摩凡陀US MOV | 32.84 | -1.32% | -0.44 | 13.41萬 | 438.77萬 | 2.36% | 7.33億 | -0.64% | -7.31% | -14.61% | +59.26% |
Unitil CorpUS UTL | 52.13 | -0.95% | -0.50 | 13.39萬 | 701.82萬 | 1.65% | 9.51億 | -3.45% | -3.57% | +2.30% | +7.62% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.62 | -0.32% | -0.10 | 13.39萬 | 422.39萬 | 0.41% | 9.22億 | -1.65% | -2.46% | +0.44% | +17.28% |
達那俄斯US DAC | 159.59 | +0.84% | +1.33 | 13.39萬 | 2,124.19萬 | 2.02% | 29.05億 | +4.26% | +9.10% | +26.71% | +69.45% |
Local BountiUS LOCL | 1.22 | -4.69% | -0.06 | 13.37萬 | 16.59萬 | 5.09% | 2,852.37萬 | +9.91% | +15.09% | -5.43% | -42.99% |
LiveWireUS LVWR | 1.12 | +1.82% | +0.02 | 13.37萬 | 14.61萬 | 5.45% | 2.30億 | -8.94% | -2.61% | -0.88% | -74.66% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.31 | -0.63% | -0.63 | 13.35萬 | 1,328.91萬 | 1.02% | 44.07億 | -1.39% | -3.95% | -8.97% | +10.26% |
畢達菲爾特銀行US NTB | 59.62 | -0.52% | -0.31 | 13.31萬 | 793.72萬 | 1.99% | 23.45億 | -2.60% | -5.30% | +1.78% | +19.67% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.45 | -0.58% | -0.61 | 13.31萬 | 1,390.78萬 | 0.82% | 27.63億 | -3.14% | -8.12% | -5.50% | +13.00% |
范·卡本債券基金US VBF | 14.35 | -0.28% | -0.04 | 13.30萬 | 191.07萬 | 1.32% | 1.64億 | -1.58% | -1.91% | -4.08% | -6.88% |
眾巢醫學US ZCMD | 0.7366 | -2.20% | -0.0166 | 13.27萬 | 9.95萬 | 3.11% | 653.62萬 | -13.03% | -30.51% | -62.12% | -93.18% |