| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rainier Acquisition CorpUS RNAQ | 10.18 | -3.05% | -0.32 | 7.57萬 | 77.28萬 | 4.76% | 1.12億 | 0.00% | 0.00% | 0.00% | 0.00% |
Park National CorpUS PRK | 186.45 | -0.60% | -1.13 | 7.56萬 | 1,410.73萬 | 1.22% | 33.69億 | -2.15% | -9.28% | +5.57% | +22.52% |
TDAQ Lift ETFUS TDAX | 23.03 | -0.88% | -0.20 | 7.55萬 | 174.20萬 | 1.55% | 6,354.90萬 | -2.85% | -6.14% | -11.41% | -3.82% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.36 | +0.89% | +0.42 | 7.55萬 | 356.70萬 | 1.15% | 3.23億 | +2.49% | +1.98% | -2.97% | +0.07% |
REPUBLIC AIRWAUS RJET | 17.44 | -1.13% | -0.20 | 7.54萬 | 131.61萬 | 2.49% | 8.18億 | -1.36% | -13.75% | -3.33% | -5.06% |
Mobilicom LimitedUS MOB | 4.49 | -2.39% | -0.11 | 7.54萬 | 33.74萬 | 5.22% | 5,777.60萬 | -9.11% | -25.29% | -21.09% | -26.39% |
Horizon Core Bond ETFUS BNDY | 24.28 | -0.16% | -0.04 | 7.53萬 | 183.11萬 | 0.29% | 4.18億 | -1.28% | -1.75% | -4.30% | -5.74% |
Enveric BiosciencesUS ENVB | 1.46 | -1.35% | -0.02 | 7.53萬 | 11.18萬 | 6.08% | 653.48萬 | +2.82% | -1.35% | +14.06% | -59.78% |
巨龍在線US JLHL | 5.60 | -3.61% | -0.21 | 7.53萬 | 43.34萬 | 5.51% | 1.20億 | -8.50% | -25.33% | -85.89% | +38.96% |
旅遊族US TZOO | 5.62 | -4.42% | -0.26 | 7.53萬 | 43.15萬 | 3.57% | 5,733.71萬 | -8.77% | -18.79% | -48.72% | -21.07% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | +0.08% | +0.04 | 7.52萬 | 377.65萬 | 0.04% | 3,764.25萬 | +0.12% | 0.00% | 0.00% | +0.24% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 36.82 | -4.83% | -1.87 | 7.52萬 | 278.70萬 | 8.89% | 4,352.22萬 | -11.13% | +22.42% | -50.97% | -19.78% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 7.52萬 | 197.33萬 | 1.10% | 3,144.00萬 | -0.69% | -0.35% | +138.18% | +138.18% |
Tema Photonics & Optical ETFUS LAZR | 40.50 | -0.32% | -0.13 | 7.51萬 | 305.52萬 | 1.55% | 8,707.50萬 | -9.52% | -19.80% | 0.00% | -19.06% |
北方中心機場US OMAB | 96.97 | -1.25% | -1.23 | 7.51萬 | 726.95萬 | 2.19% | 46.81億 | -2.35% | -5.66% | -14.94% | -10.85% |
Meridian BankUS MRBK | 19.80 | +0.15% | +0.03 | 7.50萬 | 148.73萬 | 2.43% | 2.35億 | +0.56% | -1.15% | +2.86% | +12.63% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 10.94 | -0.73% | -0.08 | 7.50萬 | 82.25萬 | 2.22% | 1.41億 | -3.61% | -3.61% | -5.36% | -7.83% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.36 | -0.08% | -0.02 | 7.49萬 | 182.48萬 | 0.21% | 4,749.23萬 | -1.56% | -1.60% | -4.87% | -4.19% |
朴荷生物科技US BYAH | 2.74 | +5.38% | +0.14 | 7.49萬 | 19.61萬 | 13.44% | 642.67萬 | +12.30% | -7.43% | -74.05% | -95.69% |
OptimizeRx CorporationUS OPRX | 7.56 | -3.20% | -0.25 | 7.48萬 | 56.47萬 | 4.48% | 1.42億 | -0.53% | -10.85% | +51.81% | -38.34% |