| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.33 | -0.43% | -0.54 | 7.38萬 | 918.31萬 | 0.71% | 37.59億 | -2.53% | -6.40% | -3.27% | +11.21% |
帕克俄亥俄控股US PKOH | 45.01 | +0.22% | +0.10 | 7.38萬 | 330.03萬 | 2.27% | 6.52億 | -3.46% | -7.90% | +25.03% | +114.95% |
普普文化US CPOP | 3.35 | -10.55% | -0.39 | 7.38萬 | 25.19萬 | 9.34% | 314.22萬 | -22.40% | -42.59% | -81.68% | -94.68% |
每日期刊US DJCO | 687.66 | +1.57% | +10.61 | 7.38萬 | 5,020.65萬 | 4.04% | 9.47億 | +7.78% | +15.38% | +29.98% | +41.11% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.19 | -0.52% | -0.28 | 7.37萬 | 392.29萬 | 0.72% | 27.82億 | -2.76% | -6.07% | -2.39% | +15.68% |
Simplify Hedged Equity ETFUS HEQT | 34.11 | -0.23% | -0.08 | 7.36萬 | 250.95萬 | 0.56% | 2.94億 | -0.76% | -1.27% | +1.70% | +6.43% |
Commercial BancgroupUS CBK | 33.34 | -0.86% | -0.29 | 7.35萬 | 245.16萬 | 1.62% | 4.57億 | -1.68% | -4.91% | +6.31% | +35.75% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.27% | +0.07 | 7.34萬 | 187.83萬 | 0.47% | 2.49億 | +0.06% | +0.02% | -0.31% | +0.10% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.50 | -0.10% | -0.03 | 7.32萬 | 223.30萬 | 0.26% | 4.51億 | -1.53% | -2.13% | -2.12% | -5.01% |
JPMorgan High Yield Municipal ETFUS JMHI | 47.94 | -0.63% | -0.30 | 7.32萬 | 352.00萬 | 0.70% | 2.90億 | -1.85% | -3.44% | -4.79% | -4.60% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 22.93 | -0.65% | -0.15 | 7.32萬 | 168.51萬 | 0.69% | 5,101.93萬 | -2.84% | -4.97% | -5.25% | -9.83% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.59 | +0.26% | +0.02 | 7.31萬 | 54.35萬 | 10.96% | 690.69萬 | -15.57% | -18.39% | -35.40% | -58.27% |
Coffee Holding CoUS JVA | 4.08 | -2.16% | -0.09 | 7.30萬 | 29.85萬 | 4.69% | 2,329.11萬 | +14.93% | +15.91% | +22.52% | +5.15% |
NEUROONE MEDICAL TECHUS NMTC | 1.46 | -2.67% | -0.04 | 7.29萬 | 10.74萬 | 6.00% | 1,329.45萬 | -13.61% | -22.34% | -55.62% | -67.90% |
COLUMBUS ACQUISITION CORPUS COLA | 10.66 | -0.93% | -0.10 | 7.29萬 | 79.06萬 | 3.02% | 4,791.07萬 | +3.80% | -0.56% | +0.09% | +2.62% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.37 | -0.58% | -0.19 | 7.28萬 | 235.72萬 | 1.38% | 2.22億 | -4.60% | -5.02% | -7.59% | +18.57% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 38.88 | +2.22% | +0.84 | 7.28萬 | 285.42萬 | 4.96% | 2,663.28萬 | -19.11% | -30.27% | -37.83% | +72.11% |
Vesta Real Estate Corp.US VTMX | 33.04 | -1.17% | -0.39 | 7.26萬 | 240.38萬 | 1.50% | 30.66億 | -2.91% | -2.25% | -2.39% | +8.36% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.96 | -0.31% | -0.08 | 7.26萬 | 188.76萬 | 0.35% | 1.78億 | -0.93% | -1.37% | -1.67% | -2.44% |
SmartFinancial, IncUS SMBK | 52.28 | +0.38% | +0.20 | 7.26萬 | 378.84萬 | 1.30% | 8.90億 | +2.01% | +0.60% | +17.09% | +41.34% |