| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多PLTR ETF-Leverage SharesUS PLTG | 17.08 | -1.28% | -0.22 | 7.48萬 | 129.31萬 | 8.03% | 2,501.53萬 | +2.04% | -3.09% | +53.55% | -34.75% |
PCM FundUS PCM | 5.02 | -0.79% | -0.04 | 7.47萬 | 37.53萬 | 2.27% | 6,239.11萬 | -4.74% | -8.56% | -9.06% | -18.24% |
TucowsUS TCX | 10.31 | -1.43% | -0.15 | 7.47萬 | 77.31萬 | 2.39% | 1.15億 | -3.64% | -4.36% | -22.66% | -54.01% |
TranscatUS TRNS | 81.00 | -1.44% | -1.18 | 7.46萬 | 606.07萬 | 4.93% | 7.60億 | -3.27% | -13.68% | -12.79% | +42.78% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.84 | -0.73% | -0.16 | 7.46萬 | 163.11萬 | 0.67% | 1.85億 | -2.17% | -5.25% | -10.16% | -7.26% |
比特幣看漲期權ETF-RoundhillUS YBTC | 17.59 | -2.98% | -0.54 | 7.45萬 | 131.23萬 | 2.37% | 1.35億 | -2.87% | -0.05% | -0.41% | -38.17% |
Inspire Corporate Bond ETFUS IBD | 23.38 | +0.04% | +0.01 | 7.44萬 | 173.57萬 | 0.71% | 5.05億 | -0.30% | -1.10% | -1.81% | -3.39% |
Republic BancorpUS RBCAA | 96.67 | +0.17% | +0.16 | 7.44萬 | 718.60萬 | 0.99% | 18.89億 | +0.27% | -0.09% | +14.05% | +40.12% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.63% | -0.16 | 7.44萬 | 189.82萬 | 0.82% | 1.92億 | -1.93% | -3.97% | -0.95% | +12.58% |
BlackRock MuniYield Michigan QuaUS MIY | 12.07 | -0.95% | -0.12 | 7.44萬 | 89.97萬 | 1.23% | 3.50億 | -3.90% | -2.74% | -0.33% | +2.81% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.71 | -0.24% | -0.12 | 7.43萬 | 377.15萬 | 0.55% | 15.84億 | +0.04% | -0.63% | +6.15% | +22.19% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.15 | -0.04% | -0.02 | 7.43萬 | 365.09萬 | 0.65% | 1.57億 | -0.99% | -2.59% | -3.88% | -3.04% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.21 | -0.54% | -0.18 | 7.41萬 | 246.24萬 | 0.84% | 1.33億 | -2.04% | -2.50% | -0.03% | +21.13% |
Columbia Short Duration Bond ETFUS SBND | 18.47 | +0.05% | +0.01 | 7.41萬 | 136.71萬 | 0.11% | 2.00億 | -0.75% | -1.07% | -1.60% | -2.40% |
AB California Intermediate Municipal ETFUS CAM | 24.43 | -0.20% | -0.05 | 7.41萬 | 180.97萬 | 0.43% | 11.92億 | -0.77% | -1.81% | -2.71% | -2.65% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 6.10 | -4.96% | -0.32 | 7.40萬 | 45.61萬 | 7.02% | 359.64萬 | -10.69% | -40.66% | -52.30% | -62.40% |
Grayscale XRP Trust ETFUS GXRP | 25.13 | -11.05% | -3.12 | 7.40萬 | 192.42萬 | 9.88% | 8,494.19萬 | -8.77% | +29.74% | +13.51% | -29.21% |
Taylor DevicesUS TAYD | 59.33 | +0.07% | +0.04 | 7.39萬 | 439.71萬 | 2.36% | 1.91億 | -3.23% | +7.20% | +7.42% | +1.49% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | 0.00% | 0.00 | 7.38萬 | 57.68萬 | 0.38% | 1.82億 | -1.14% | -1.82% | -3.58% | -5.44% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.59 | -0.39% | -0.15 | 7.38萬 | 283.84萬 | 1.25% | 2.60億 | -1.64% | +7.61% | +26.27% | +47.34% |