| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空美元指數-PowerSharesUS UDN | 18.21 | -0.16% | -0.03 | 7.26萬 | 132.19萬 | 0.16% | 1.05億 | -0.71% | 0.00% | +1.62% | -0.16% |
Regional Management CorpUS RM | 32.27 | -1.91% | -0.63 | 7.25萬 | 234.27萬 | 2.42% | 2.98億 | -2.27% | -4.13% | -13.25% | -16.72% |
ARK Next Generation Internet ETFUS ARKW | 154.63 | -2.48% | -3.93 | 7.25萬 | 1,126.15萬 | 1.61% | 18.01億 | -2.17% | +1.64% | +5.46% | +4.67% |
Socket Mobile, Inc.US SCKT | 0.4867 | -3.03% | -0.0152 | 7.25萬 | 3.59萬 | 8.05% | 403.56萬 | -15.12% | -47.10% | -30.81% | -52.28% |
2倍做多CEG ETF-TradrUS CEGX | 12.18 | -3.33% | -0.42 | 7.25萬 | 89.59萬 | 4.92% | 1,236.27萬 | -25.28% | -14.16% | -14.88% | -56.45% |
SAVERONE 2014 LTDUS SVRE | 2.25 | -13.46% | -0.35 | 7.22萬 | 18.34萬 | 15.00% | 562.46萬 | -12.79% | -22.41% | -40.63% | -58.94% |
Eaton Vance Floating Rate ETFUS EVLN | 48.86 | +0.13% | +0.07 | 7.21萬 | 352.28萬 | 0.18% | 15.17億 | +0.05% | +0.13% | -0.08% | -1.24% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.99 | -0.06% | -0.02 | 7.21萬 | 223.81萬 | 0.58% | 2.94億 | -2.67% | -4.59% | -4.50% | +16.77% |
ProShares Ultra Coin ETFUS COIA | 7.65 | -20.03% | -1.91 | 7.20萬 | 57.11萬 | 15.80% | 49.68萬 | -9.85% | +20.20% | -8.11% | -67.11% |
腦再生科技US RGC | 5.60 | -2.44% | -0.14 | 7.20萬 | 40.22萬 | 4.88% | 27.69億 | -17.89% | +4.67% | -53.37% | -73.33% |
Fort Technology IncUS FRTT | 0.9292 | +0.45% | +0.0042 | 7.19萬 | 6.70萬 | 6.21% | 1,395.30萬 | +2.00% | -12.34% | -51.60% | -76.05% |
U.S. GoldMining Inc.US USGO | 7.87 | -2.48% | -0.20 | 7.19萬 | 56.79萬 | 2.48% | 1.10億 | -7.85% | -12.07% | -6.86% | -10.77% |
CURRENC Group IncUS CURR | 3.33 | -2.21% | -0.07 | 7.18萬 | 23.70萬 | 4.41% | 3.73億 | -7.89% | -13.86% | +9.74% | +85.75% |
以太幣期貨ETF-ProSharesUS EETH | 29.22 | -4.98% | -1.53 | 7.16萬 | 212.02萬 | 4.26% | 6,691.38萬 | -2.86% | +26.11% | +40.04% | -21.45% |
LanzaTech GlobalUS LNZA | 5.82 | -3.96% | -0.24 | 7.15萬 | 42.58萬 | 4.87% | 7,617.91萬 | -4.90% | -7.62% | -3.00% | -57.70% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.32 | -7.38% | -1.62 | 7.15萬 | 153.80萬 | 9.80% | 7,779.51萬 | -17.23% | -21.54% | -29.93% | -34.45% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.41 | -0.24% | -0.06 | 7.15萬 | 181.76萬 | 0.23% | 3.25億 | -0.90% | -1.56% | -1.97% | -2.68% |
Mira PharmaUS MIRA | 0.7141 | -5.12% | -0.0385 | 7.14萬 | 5.21萬 | 5.26% | 2,990.37萬 | -7.95% | -9.61% | -25.02% | -52.71% |
Femasys IncUS FEMY | 2.56 | -4.12% | -0.11 | 7.14萬 | 18.31萬 | 8.92% | 2,144.00萬 | -4.48% | +18.52% | -36.63% | -77.79% |
First Trust Innovation Leaders ETFUS ILDR | 37.78 | -0.68% | -0.26 | 7.14萬 | 270.22萬 | 2.51% | 3.21億 | -3.48% | -5.13% | -3.13% | +14.51% |