| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Barclays Cmbs Bond FundUS CMBS | 47.64 | -0.26% | -0.12 | 1.53萬 | 72.67萬 | 0.33% | 4.64億 | -0.75% | -1.44% | -1.89% | -2.93% |
Barfresh Food Group Inc.US BRFH | 1.18 | -4.06% | -0.05 | 1.52萬 | 1.80萬 | 3.25% | 1,924.36萬 | -3.28% | -11.28% | -40.70% | -59.73% |
歐陸科儀US CLWT | 1.56 | -1.27% | -0.02 | 1.52萬 | 2.37萬 | 3.80% | 1,156.19萬 | -8.50% | -6.02% | -18.32% | +30.00% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.68 | -0.34% | -0.10 | 1.52萬 | 43.67萬 | 1.32% | 7,098.59萬 | -1.64% | -4.10% | -4.83% | -9.35% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.73 | -0.26% | -0.09 | 1.52萬 | 52.74萬 | 0.20% | 3.74億 | -0.66% | -0.70% | +1.14% | +4.02% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.56 | -0.22% | -0.14 | 1.52萬 | 98.01萬 | 0.99% | 2.70億 | -0.10% | -0.12% | -0.55% | +0.24% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.97 | -0.32% | -0.21 | 1.52萬 | 98.34萬 | 0.31% | 5.06億 | -0.69% | -0.54% | +3.60% | +13.70% |
Gladstone Land CorpUS LANDP | 20.25 | -0.30% | -0.06 | 1.51萬 | 30.75萬 | 1.50% | 2.04億 | -0.34% | -4.71% | -0.61% | +6.92% |
Lead Real Estate Co., Ltd.US LRE | 1.24 | -0.80% | -0.01 | 1.51萬 | 1.85萬 | 2.81% | 1,691.60萬 | -5.34% | -8.15% | -5.34% | -21.02% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.63 | -0.39% | -0.10 | 1.51萬 | 37.37萬 | 0.91% | 1,576.03萬 | -8.56% | -10.94% | -14.62% | -6.01% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.81 | -0.65% | -0.16 | 1.51萬 | 37.49萬 | 0.20% | 223.29萬 | -0.69% | -2.33% | +1.96% | +3.02% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | -0.08% | -0.02 | 1.51萬 | 38.12萬 | 0.16% | 9,029.72萬 | +0.24% | +0.36% | -0.10% | +1.78% |
ClearOne通訊US CLRO | 4.46 | -2.62% | -0.12 | 1.51萬 | 6.77萬 | 5.46% | 1,193.23萬 | -10.98% | -9.72% | +32.34% | -12.38% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.02 | -0.02% | -0.02 | 1.51萬 | 113.38萬 | 0.11% | 1.10億 | -0.37% | -0.66% | -0.54% | -0.03% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.02 | -0.61% | -0.29 | 1.51萬 | 70.99萬 | 0.48% | 7.05億 | -2.46% | -5.48% | -1.83% | +11.98% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 104.84 | +0.88% | +0.92 | 1.51萬 | 158.27萬 | 1.79% | 1.16億 | -4.01% | +23.41% | +22.41% | +31.47% |
智富融資US MEGL | 1.15 | -4.17% | -0.05 | 1.51萬 | 1.76萬 | 8.31% | 7,482.37萬 | -8.00% | -2.95% | -2.54% | -2.13% |
Avantis International Small Cap Equity ETFUS AVDS | 78.71 | -0.37% | -0.29 | 1.51萬 | 118.40萬 | 0.46% | 3.53億 | -1.99% | -1.80% | +2.46% | +12.75% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.11 | -0.38% | -0.17 | 1.50萬 | 69.53萬 | 1.12% | 16.14億 | -4.25% | -6.18% | -5.75% | -8.45% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.98 | -0.71% | -0.35 | 1.50萬 | 73.67萬 | 0.68% | 3.48億 | -2.72% | -3.80% | -4.63% | +4.68% |