| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
兩倍做空房地產ETF-ProSharesUS SRS | 42.57 | +0.59% | +0.25 | 1.43萬 | 61.30萬 | 1.71% | 1,523.53萬 | +4.13% | +9.15% | +2.46% | -13.72% |
Corgi LRCX 2x Daily ETFUS LRCC | 12.86 | -4.75% | -0.64 | 1.43萬 | 18.51萬 | 2.15% | 38.58萬 | -31.22% | -41.57% | 0.00% | -37.93% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 26.03 | -3.91% | -1.06 | 1.43萬 | 37.53萬 | 2.10% | 1,603.51萬 | -10.71% | -5.48% | -16.65% | +4.16% |
Clean Energy Technologies, Inc.US CETY | 1.04 | -0.48% | 0.00 | 1.43萬 | 1.46萬 | 4.31% | 1,265.27萬 | +0.97% | +13.04% | +18.82% | +43.41% |
兩倍做多金融股ETF-ProSharesUS UYG | 94.34 | -1.01% | -0.96 | 1.43萬 | 134.62萬 | 1.23% | 7.93億 | -2.03% | -3.29% | +10.83% | +2.79% |
Pacer US Cash Cows Growth ETFUS BUL | 62.72 | -0.44% | -0.28 | 1.43萬 | 89.53萬 | 0.57% | 1.38億 | -0.09% | -1.45% | +6.92% | +13.85% |
VanEck Natural Resources ETFUS HAP | 76.83 | +0.67% | +0.51 | 1.43萬 | 109.62萬 | 0.92% | 3.38億 | -1.94% | +3.72% | +10.47% | +27.75% |
美國全球投資者US GROW | 2.96 | +0.00% | +0.00 | 1.43萬 | 4.21萬 | 5.21% | 3,640.39萬 | +2.07% | -6.92% | -4.51% | +22.83% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.65 | -0.25% | -0.10 | 1.43萬 | 60.84萬 | 0.60% | 9,383.00萬 | -3.55% | +0.29% | -6.45% | +26.90% |
Strive U.S. Energy ETFUS DRLL | 43.33 | +2.69% | +1.14 | 1.43萬 | 61.57萬 | 1.92% | 3.30億 | +3.52% | +7.45% | +28.26% | +51.86% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.47 | -1.16% | -0.50 | 1.42萬 | 60.67萬 | 1.26% | 2,250.91萬 | -3.88% | -5.24% | +0.10% | +24.55% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.35 | -0.57% | -0.27 | 1.42萬 | 68.68萬 | 0.21% | 5.60億 | -0.28% | -0.67% | +4.92% | +9.23% |
RiverNorth Active Income ETFUS CEFZ | 8.02 | -0.31% | -0.02 | 1.42萬 | 11.41萬 | 0.37% | 4,133.87萬 | -1.60% | -4.10% | -3.01% | -2.08% |
欣厄姆銀行US HIFS | 307.07 | -1.00% | -3.09 | 1.42萬 | 439.14萬 | 2.29% | 6.75億 | -1.13% | +1.72% | +7.88% | +8.14% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.89 | -0.46% | -0.39 | 1.42萬 | 119.12萬 | 0.59% | 7.00億 | -2.52% | -8.19% | -5.39% | +5.03% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.73 | -0.26% | -0.09 | 1.42萬 | 49.27萬 | 0.20% | 3.74億 | -0.66% | -0.70% | +1.14% | +4.02% |
Air TUS AIRT | 29.74 | +3.93% | +1.13 | 1.41萬 | 40.98萬 | 5.63% | 7,975.52萬 | -7.27% | +6.94% | +28.58% | +55.71% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.83 | -0.23% | -0.06 | 1.41萬 | 35.13萬 | 0.16% | 1.33億 | -0.92% | -1.59% | -2.30% | -2.09% |
CCH Holdings Ltd.US CCHH | 1.11 | -9.39% | -0.11 | 1.41萬 | 1.56萬 | 6.94% | 2,199.54萬 | -7.50% | -18.98% | -77.38% | -78.31% |
21Shares Sui ETFUS TSUI | 13.91 | -5.62% | -0.83 | 1.41萬 | 19.74萬 | 5.16% | 1,613.56萬 | -14.27% | +2.94% | -3.49% | -19.78% |