| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares Sui ETFUS TSUI | 13.91 | -5.62% | -0.83 | 1.41萬 | 19.74萬 | 5.16% | 1,613.56萬 | -14.27% | +2.94% | -3.49% | -19.78% |
Fidelity International Multifactor ETFUS FDEV | 37.72 | -0.41% | -0.15 | 1.41萬 | 53.00萬 | 0.63% | 2.87億 | -0.96% | -0.28% | +6.18% | +8.97% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.64 | -0.26% | -0.12 | 1.41萬 | 66.98萬 | 0.33% | 4.64億 | -0.75% | -1.44% | -1.89% | -2.93% |
EscaladeUS ESCA | 19.51 | +0.18% | +0.04 | 1.40萬 | 27.24萬 | 2.02% | 2.69億 | -5.45% | -3.73% | +4.58% | +44.59% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | 0.00% | 0.00 | 1.40萬 | 35.10萬 | 0.16% | 5,005.98萬 | +0.02% | -0.04% | -0.06% | -0.03% |
iShares安碩國際高收益債券ETFUS EUHY | 52.49 | +0.04% | +0.02 | 1.40萬 | 73.62萬 | 0.15% | 2.52億 | -0.90% | -1.86% | -2.16% | -1.51% |
Ishares Msci Japan Small Cap IndUS SCJ | 109.70 | -0.53% | -0.58 | 1.40萬 | 153.53萬 | 0.29% | 2.63億 | -0.25% | -0.36% | +3.91% | +19.49% |
First Northwest BancorpUS FNWB | 10.25 | -0.29% | -0.03 | 1.40萬 | 14.44萬 | 2.82% | 9,749.41萬 | -5.79% | -10.09% | +2.19% | +9.28% |
Sify Technologies LimitedUS SIFY | 13.56 | 0.00% | 0.00 | 1.40萬 | 18.95萬 | 2.36% | 9.81億 | -5.17% | -12.52% | -10.79% | +11.24% |
華米科技US ZEPP | 4.35 | -2.03% | -0.09 | 1.40萬 | 6.15萬 | 3.38% | 6,379.27萬 | -11.59% | -25.26% | -9.94% | -83.85% |
2倍做多INTC ETF-CorgiUS INT | 16.73 | -0.39% | -0.07 | 1.40萬 | 24.17萬 | 6.49% | 158.94萬 | -14.55% | -14.94% | +879.39% | +879.39% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.54 | -2.73% | -0.69 | 1.40萬 | 34.32萬 | 1.23% | 368.03萬 | -1.68% | 0.00% | 0.00% | -2.25% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.18 | -0.04% | -0.01 | 1.40萬 | 39.38萬 | 0.28% | 4,931.49萬 | -1.21% | -1.57% | -2.91% | +1.11% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.74 | -0.02% | 0.00 | 1.39萬 | 42.84萬 | 0.16% | 5,225.81萬 | -0.13% | -0.31% | +0.62% | -0.85% |
Alerian MLP ETNUS AMJB | 37.20 | -1.31% | -0.49 | 1.39萬 | 51.96萬 | 1.31% | 8.72億 | -2.32% | -1.16% | +9.49% | +24.36% |
EUDA Health Holdings LimitedUS EUDA | 17.10 | +3.26% | +0.54 | 1.39萬 | 23.55萬 | 6.04% | 5,120.25萬 | +27.23% | +18.03% | +8.23% | -62.99% |
Aytu BioScience, Inc.US AYTU | 2.02 | +0.75% | +0.02 | 1.39萬 | 2.85萬 | 4.75% | 2,162.74萬 | -7.99% | -14.62% | -12.77% | -22.50% |
AltShares Event-Driven ETFUS EVNT | 12.17 | -0.29% | -0.03 | 1.39萬 | 16.92萬 | 0.53% | 1,300.90萬 | -0.86% | -1.42% | +1.39% | +5.50% |
Timothy Plan International ETFUS TPIF | 37.80 | -0.47% | -0.18 | 1.39萬 | 52.56萬 | 0.31% | 2.70億 | -2.48% | -2.73% | +0.19% | +9.00% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.58 | -0.89% | -0.19 | 1.39萬 | 28.75萬 | 0.77% | 5,710.95萬 | -3.18% | -3.24% | -2.97% | +1.48% |