| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.50 | -0.69% | -0.26 | 9,804 | 36.73萬 | 1.24% | 1.59億 | -4.87% | -10.20% | -12.93% | +4.69% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.30 | -0.40% | -0.11 | 9,802 | 25.78萬 | 0.19% | 1.51億 | -1.05% | -1.28% | -0.75% | +5.04% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.68 | -0.63% | -0.10 | 9,797 | 15.37萬 | 0.95% | 1,787.49萬 | -1.38% | -5.46% | -18.03% | -66.71% |
VanEck Avalanche ETFUS VAVX | 15.66 | -1.42% | -0.23 | 9,789 | 15.23萬 | 2.01% | 1,370.24萬 | -5.66% | +18.95% | +17.83% | -36.29% |
奧地利ETF-iShares MSCIUS EWO | 43.24 | -0.13% | -0.06 | 9,780 | 42.19萬 | 0.69% | 2.01億 | -3.32% | -1.41% | +0.50% | +21.92% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.05 | -0.06% | -0.01 | 9,767 | 24.48萬 | 0.12% | 3,507.01萬 | +0.19% | +0.06% | -0.18% | +0.24% |
Invesco Managed Futures Strategy ETFUS IMF | 53.57 | -0.04% | -0.02 | 9,764 | 52.21萬 | 0.56% | 3.24億 | +0.92% | +1.48% | +4.07% | +17.10% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.50 | +0.42% | +0.15 | 9,764 | 33.67萬 | 0.23% | 1.75億 | -0.74% | -1.11% | +6.07% | +13.40% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | -0.62% | -0.20 | 9,762 | 30.70萬 | 0.77% | 2.44億 | -2.61% | -4.89% | -4.32% | +8.66% |
ALPS Electrification Infrastructure ETFUS ELFY | 38.76 | -1.01% | -0.40 | 9,751 | 38.06萬 | 1.53% | 1.88億 | -6.47% | -9.99% | -13.47% | +10.12% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.66 | -0.79% | -0.24 | 9,744 | 29.86萬 | 0.28% | 1.76億 | -4.24% | -3.81% | -7.23% | +22.25% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | 0.00% | 0.00 | 9,738 | 11.01萬 | 2.04% | 1.03億 | -2.08% | -57.68% | +8.55% | +10.68% |
Ellsworth Fund LtdUS ECF | 12.28 | -0.73% | -0.09 | 9,726 | 11.97萬 | 2.26% | 1.67億 | -1.52% | -5.47% | -7.46% | +5.59% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.05% | 0.00 | 9,721 | 9.61萬 | 0.20% | 1.66億 | 0.00% | 0.00% | 0.00% | -0.55% |
Principal Focused Blue Chip ETFUS BCHP | 37.05 | -1.12% | -0.42 | 9,720 | 36.08萬 | 0.39% | 2.30億 | -1.78% | -3.74% | +0.91% | -1.16% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 41.27 | -13.76% | -6.58 | 9,711 | 39.41萬 | 3.29% | 524.07萬 | -7.30% | +59.96% | +118.36% | -46.61% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.17 | -0.06% | -0.02 | 9,706 | 32.18萬 | 0.09% | 3,897.48萬 | -0.18% | -0.20% | +0.76% | +3.02% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.84 | +2.45% | +1.53 | 9,698 | 61.52萬 | 2.17% | 1.13億 | -0.79% | +0.68% | +14.26% | +48.55% |
SeaStar Medical Holding CorporationUS ICU | 2.99 | -2.62% | -0.08 | 9,679 | 2.89萬 | 2.93% | 1,317.60萬 | +1.35% | -8.00% | -4.17% | +24.58% |
Day Hagan Smart Sector ETFUS SSUS | 55.54 | -0.32% | -0.18 | 9,676 | 53.74萬 | 0.33% | 5.76億 | -1.07% | -2.11% | +0.26% | +13.93% |