| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XWELL, Inc.US XWEL | 0.9065 | -2.52% | -0.0234 | 9,066 | 8,262.25 | 3.05% | 778.62萬 | -5.33% | -2.53% | -23.82% | +96.72% |
Corgi Quantum Computing ETFUS CQTM | 22.30 | +0.22% | +0.05 | 9,063 | 20.11萬 | 1.35% | 1,449.50萬 | -6.50% | -18.01% | -31.60% | -18.49% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.14 | +0.39% | +0.06 | 9,062 | 14.62萬 | 0.53% | 112.98萬 | -2.77% | -8.73% | -28.02% | -35.00% |
Finward BancorpUS FNWD | 43.73 | +0.21% | +0.09 | 9,053 | 39.69萬 | 1.47% | 1.89億 | +0.02% | -2.82% | +27.90% | +24.27% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.01% | +0.01 | 9,043 | 45.40萬 | 0.01% | 1.71億 | +0.06% | +0.02% | -0.03% | +0.28% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.37 | -0.19% | -0.05 | 9,028 | 23.82萬 | 0.17% | 5,010.30萬 | -0.26% | -0.49% | +0.29% | +2.59% |
22nd CenturyUS XXII | 1.76 | -4.86% | -0.09 | 9,027 | 1.62萬 | 3.24% | 125.66萬 | -23.14% | -57.28% | -62.11% | -99.24% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.43 | -0.78% | -0.25 | 9,020 | 28.36萬 | 0.77% | 2.43億 | -2.76% | -5.04% | -4.47% | +8.49% |
IIF印度基金US IIF | 21.98 | -1.85% | -0.41 | 9,016 | 19.87萬 | 0.71% | 2.06億 | -3.66% | -4.91% | -1.32% | -12.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.69 | -0.03% | -0.01 | 9,015 | 42.09萬 | 0.17% | 6,536.60萬 | -0.69% | -1.26% | -1.50% | -2.79% |
Bluemonte Large Cap Core ETFUS BLUC | 31.52 | -0.52% | -0.16 | 9,015 | 28.41萬 | 0.41% | 3.55億 | -1.04% | -2.01% | +0.78% | +9.95% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.17 | -0.31% | -0.10 | 8,992 | 29.83萬 | 0.38% | 7,960.80萬 | -1.27% | -1.30% | +4.51% | +25.25% |
LeonaBio IncUS LONA | 7.39 | -1.07% | -0.08 | 8,987 | 6.47萬 | 6.96% | 6,941.81萬 | -7.86% | -4.15% | -9.66% | -2.38% |
Retractable Technologies IncUS RVP | 0.6830 | +0.15% | +0.0010 | 8,985 | 6,261.78 | 2.57% | 2,044.71萬 | -2.43% | -2.43% | +1.94% | -11.54% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.91 | -0.59% | -0.19 | 8,980 | 28.66萬 | 0.51% | 2.91億 | -1.28% | -2.37% | +0.31% | +9.01% |
RYTHM Inc.US RYM | 21.43 | -2.53% | -0.55 | 8,976 | 19.79萬 | 4.07% | 4,668.72萬 | -10.09% | +5.39% | -23.43% | +0.40% |
WisdomTree Alternative Income FundUS HYIN | 13.61 | -0.44% | -0.06 | 8,967 | 12.21萬 | 0.22% | 5,035.74萬 | -3.19% | -5.02% | -3.41% | -14.35% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.77 | -0.25% | -0.06 | 8,963 | 21.31萬 | 0.00% | 713.10萬 | -1.31% | -3.34% | -5.49% | -5.03% |
Avantis International Small Cap Equity ETFUS AVDS | 78.63 | -0.47% | -0.37 | 8,958 | 70.40萬 | 0.46% | 3.52億 | -2.10% | -1.90% | +2.35% | +12.63% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.35 | -0.09% | -0.03 | 8,948 | 35.21萬 | 0.18% | 3.53億 | -0.20% | +0.06% | +1.89% | +6.32% |