| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NYSE Arca Biotechnology Index FundUS FBT | 263.91 | -0.13% | -0.35 | 9,676 | 254.46萬 | 0.91% | 28.63億 | -0.70% | +1.65% | +15.32% | +27.79% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | +0.20% | +0.05 | 9,658 | 24.36萬 | 0.48% | 4.96億 | -0.51% | +0.26% | +0.04% | -0.71% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.70 | -0.03% | -0.02 | 9,658 | 57.56萬 | 0.39% | 8.25億 | -1.60% | -2.99% | +2.05% | +13.41% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.15 | -0.25% | -0.10 | 9,646 | 38.73萬 | 0.04% | 5.17億 | -1.02% | -1.52% | -1.91% | -2.42% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.73 | -0.18% | -0.09 | 9,631 | 47.95萬 | 0.21% | 2.38億 | -1.23% | -1.54% | -2.87% | -3.45% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.41 | +0.61% | +0.20 | 9,631 | 32.11萬 | 0.42% | 5.83億 | -1.27% | +0.03% | +7.12% | +26.36% |
海天網絡US HKIT | 2.40 | -6.98% | -0.18 | 9,628 | 2.33萬 | 4.07% | 2,158.06萬 | -12.73% | -20.79% | -70.17% | -99.97% |
American Financial Group IncUS AFGE | 15.98 | +0.31% | +0.05 | 9,611 | 15.21萬 | 2.39% | 14.32億 | +0.88% | -1.36% | +0.31% | -5.50% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.37 | +0.28% | +0.05 | 9,609 | 16.66萬 | 0.52% | 3,584.30萬 | -0.37% | -1.81% | +4.07% | -10.44% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.33 | +0.24% | +0.06 | 9,608 | 24.40萬 | 0.75% | 67.44億 | -1.84% | -1.11% | -0.30% | -1.15% |
iShares U.S. Manufacturing ETFUS MADE | 34.70 | -0.23% | -0.08 | 9,606 | 33.28萬 | 0.68% | 5,828.76萬 | -4.13% | -9.61% | -11.11% | +11.20% |
Martin Midstream Partners L.P.US MMLP | 2.30 | +4.55% | +0.10 | 9,595 | 2.14萬 | 6.82% | 8,982.67萬 | +4.55% | -5.74% | -3.77% | -11.88% |
CompX國際US CIX | 38.70 | +1.44% | +0.55 | 9,594 | 36.95萬 | 3.01% | 4.77億 | +4.26% | +25.77% | +42.70% | +66.31% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 144.79 | -0.20% | -0.29 | 9,574 | 138.38萬 | 0.41% | 13.06億 | -1.68% | -4.40% | +0.45% | +14.49% |
Alaunos TherapeuticsUS TCRT | 1.45 | -2.68% | -0.04 | 9,564 | 1.41萬 | 3.02% | 368.37萬 | -7.64% | -24.08% | -32.56% | -55.11% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 106.00 | +0.28% | +0.30 | 9,562 | 100.55萬 | 1.58% | 1.81億 | -2.97% | -13.30% | -9.85% | +24.57% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.02 | -1.25% | -1.24 | 9,546 | 93.72萬 | 0.82% | 2.55億 | +0.12% | +0.01% | +11.04% | -5.39% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.93 | -0.51% | -0.31 | 9,545 | 58.13萬 | 0.48% | 7.34億 | +0.24% | -0.67% | +5.51% | +5.60% |
Flanigans Enterprises IncUS BDL | 45.15 | +0.24% | +0.11 | 9,539 | 43.58萬 | 3.11% | 8,391.79萬 | +2.08% | -5.72% | +2.64% | +46.16% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.27 | +0.86% | +0.11 | 9,535 | 11.69萬 | 0.66% | 2,974.26萬 | -0.45% | -2.74% | -6.16% | -5.47% |