| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 264.22 | +0.17% | +0.44 | 25 | 6,729.00 | 0.00% | 326.02萬 | -1.52% | -1.14% | -5.30% | -6.75% |
First Trust Multi Cap Value AlphUS FAB | 105.29 | +0.17% | +0.17 | 1.03萬 | 108.05萬 | 0.68% | 1.68億 | -1.79% | -2.66% | +6.37% | +18.10% |
Coastal Compass 100 ETFUS ROPE | 29.82 | +0.16% | +0.05 | 980 | 2.92萬 | 0.17% | 2,325.94萬 | -1.21% | -2.17% | +1.15% | +10.30% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.47 | +0.16% | +0.04 | 395 | 9,664.00 | 0.04% | 1,223.50萬 | -0.37% | -0.91% | -1.27% | -1.47% |
Fidelity Real Estate Income ETFUS FREI | 24.58 | +0.16% | +0.04 | 1.22萬 | 29.93萬 | 0.49% | 4,786.38萬 | -0.77% | -1.48% | 0.00% | -1.32% |
Oxford Lane Capital CorpUS OXLCM | 25.10 | +0.16% | +0.04 | 5,859 | 14.71萬 | 0.60% | 6,927.60萬 | +0.80% | -0.30% | +1.07% | +0.48% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.00 | +0.16% | +0.07 | 1,179 | 5.31萬 | 0.27% | 5,849.61萬 | -1.03% | -1.39% | +6.24% | +8.39% |
Stratified LargeCap Hedged ETFUS SHUS | 51.31 | +0.16% | +0.08 | 7 | 374.50 | 0.00% | 2,488.72萬 | -1.35% | -2.54% | +2.24% | +12.42% |
First Trust Water ETFUS FIW | 105.72 | +0.16% | +0.17 | 3.32萬 | 350.84萬 | 0.65% | 17.55億 | -2.89% | -5.49% | +0.82% | -2.69% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.71 | +0.16% | +0.03 | 2.49萬 | 46.60萬 | 1.34% | 617.43萬 | -1.21% | -3.48% | -2.04% | -7.70% |
伊克力西斯US EXEL | 56.21 | +0.16% | +0.09 | 173.95萬 | 9,794.31萬 | 2.07% | 139.28億 | -4.74% | +9.70% | +7.19% | +28.25% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.68 | +0.16% | +0.03 | 2.15萬 | 33.68萬 | 1.41% | 0 | +0.06% | -1.88% | -3.80% | -3.74% |
MVB Financial Corp.US MVBF | 31.38 | +0.16% | +0.05 | 5.70萬 | 179.07萬 | 3.35% | 4.06億 | +0.48% | +2.18% | +15.54% | +21.49% |
Oxford Square Capital CorpUS OXSQH | 25.14 | +0.16% | +0.04 | 3,578 | 8.98萬 | 0.34% | 0 | +0.36% | +0.64% | +0.56% | -1.33% |
Valley National BancorpUS VLYPO | 25.15 | +0.16% | +0.04 | 6,022 | 15.13萬 | 0.50% | 1.01億 | +0.50% | +1.66% | +1.82% | -1.10% |
醫療保健房地產信託US HR | 18.93 | +0.16% | +0.03 | 330.09萬 | 6,257.10萬 | 1.67% | 64.88億 | -0.99% | -1.66% | -5.44% | +11.68% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.58 | +0.16% | +0.05 | 2,328 | 7.35萬 | 0.19% | 3,789.60萬 | -0.17% | +0.16% | +2.60% | +7.16% |
Avidbank Holdings, Inc.US AVBH | 31.62 | +0.16% | +0.05 | 7.80萬 | 247.43萬 | 1.39% | 3.46億 | -0.94% | -3.83% | -0.41% | +19.05% |
T. Rowe Price Equity Income ETFUS TEQI | 52.46 | +0.16% | +0.08 | 9,322 | 48.88萬 | 0.38% | 4.81億 | -0.42% | -0.94% | +5.07% | +16.14% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.70 | +0.16% | +0.05 | 2,423 | 7.68萬 | 0.00% | 3,804.00萬 | -0.30% | -0.09% | +2.28% | +5.61% |