美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi GME 2x Daily ETF US GMEC	22.77	0.00%	0.00	18	397.26	0.00%	34.16萬	+30.15%	+36.43%	0.00%	-8.98%
Corgi GLXY 2x Daily ETF US GLX	14.39	0.00%	0.00	6	76.79	0.00%	28.78萬	-21.06%	+13.60%	0.00%	-35.26%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26萬	+21.05%	+12.73%	-0.22%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	1.62億	-0.20%	+0.10%	+0.10%	+1.40%
GalaxyEdge Acquisition Corp US GLED	10.02	0.00%	0.00	7,651	7.66萬	0.10%	1.60億	0.00%	+0.60%	+0.70%	+1.21%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.33	0.00%	0.00	31	746.16	0.00%	145.98萬	-2.90%	-1.34%	+3.38%	-8.75%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
AdvisorShares Gerber Kawasaki ETF US GK	28.42	0.00%	0.00	199	5,665.95	0.00%	3,083.68萬	-1.74%	-5.20%	-4.78%	+10.91%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	46	1,074.51	0.00%	0	0.00%	-1.07%	0.00%	+0.63%
Strats Trust For Goldman Sachs Group US GJS	23.23	0.00%	0.00	100	2,340.00	0.00%	0	-1.15%	-1.69%	-0.98%	-0.17%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.56	0.00%	0.00	1,100	2.70萬	0.00%	0	-0.37%	-1.37%	-1.13%	-1.78%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	7	70.26	0.00%	3.67億	+0.50%	+0.70%	+0.96%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+1.23%	+2.62%	+4.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	7.69萬	78.18萬	0.00%	3.71億	-0.10%	+0.20%	+0.89%	+2.73%
Goldman Sachs Innovate Equity ETF US GINN	81.07	0.00%	0.00	202	1.62萬	0.00%	1.91億	-0.60%	-1.15%	+4.02%	+10.90%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.19	0.00%	0.00	28	285.32	0.00%	4.59億	+0.20%	0.00%	+1.90%	+1.90%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	71	713.85	0.00%	4.50億	-0.60%	-0.60%	0.00%	+0.10%

1 ...215 216 217 218 219 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=217"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7723,"close":22.7723,"volume":18,"market":"US","high":22.7723,"low":22.7723,"preClose":22.7723,"open":22.7723,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":341584.5,"askSize":300,"bidSize":300,"askPrice":21.95,"bidPrice":21.83,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.301549,"changeRate20Day":0.364281,"changeRate60Day":0,"changeRateWTD":0.052976,"changeRateMTD":0.369491,"changeRateQTD":-0.092752,"changeRateYTD":-0.089836,"amount":397.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341584.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3907,"close":14.3907,"volume":6,"market":"US","high":14.3907,"low":14.3907,"preClose":14.3907,"open":14.3907,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":287814,"askSize":500,"bidSize":500,"askPrice":12.53,"bidPrice":12.44,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.210629,"changeRate20Day":0.135988,"changeRate60Day":0,"changeRateWTD":-0.026537,"changeRateMTD":-0.061554,"changeRateQTD":-0.370563,"changeRateYTD":-0.352645,"amount":76.785004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000159,"volumeRatio":0.002338,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287814,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0.210458,"changeRate20Day":0.127289,"changeRate60Day":-0.002155,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.68,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001969,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7651,"market":"US","high":10.02,"low":10.01,"preClose":10.02,"open":10.01,"turnoverRate":0.000775,"peRate":0,"amplitude":0.000998,"marketValue":160144650,"askSize":1403,"bidSize":1211,"askPrice":10.03,"bidPrice":10.02,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.006024,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0.001499,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":76606.445959,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7847.919729,"volumeRatio":1.287896,"committee":-0.073451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98947500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.33,"close":24.33,"volume":31,"market":"US","high":24.33,"low":24.33,"preClose":24.33,"open":24.33,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":1459800,"askSize":200,"bidSize":200,"askPrice":24.13,"bidPrice":24.01,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.029037,"changeRate20Day":-0.013382,"changeRate60Day":0.033845,"changeRateWTD":-0.01198,"changeRateMTD":-0.037213,"changeRateQTD":0.038191,"changeRateYTD":-0.087462,"amount":746.162836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010621,"floatMarketCap":1459800,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.625,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1789416603771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.421,"close":28.421,"volume":199,"market":"US","high":28.421,"low":28.421,"preClose":28.421,"open":28.421,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":30836785,"askSize":1000,"bidSize":1000,"askPrice":28.49,"bidPrice":27.91,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.017418,"changeRate20Day":-0.052001,"changeRate60Day":-0.047844,"changeRateWTD":-0.012443,"changeRateMTD":-0.01123,"changeRateQTD":-0.044797,"changeRateYTD":0.109125,"amount":5665.945864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076082,"volumeRatio":0.212112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000776,"floatMarketCap":30836785,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.4301,"preClose":28.421,"latestTime":"19:30 EDT","volume":8,"amount":227.368,"timestamp":1789428600334,"change":0.009100000000000108,"changeRate":0.00032018577812181515},"overnightTrading":{"tag":"夜盘","latestPrice":28.42099952697754,"preClose":28.42099952697754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":46,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":21.88,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.010652,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":1074.511597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.23,"close":23.23,"volume":100,"market":"US","high":23.23,"low":23.23,"preClose":23.23,"open":23.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":22.08,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.011489,"changeRate20Day":-0.016928,"changeRate60Day":-0.009753,"changeRateWTD":0.000431,"changeRateMTD":-0.003432,"changeRateQTD":0.000431,"changeRateYTD":-0.001719,"amount":2339.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"16:04 EDT","volume":2,"amount":46.46,"timestamp":1789416245444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":1100,"market":"US","high":24.56,"low":24.56,"preClose":24.56,"open":24.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.14,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.003651,"changeRate20Day":-0.013655,"changeRate60Day":-0.011272,"changeRateWTD":-0.002437,"changeRateMTD":-0.004459,"changeRateQTD":-0.011543,"changeRateYTD":-0.017761,"amount":27015.999413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045928,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.559999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":3000,"askPrice":10.49,"bidPrice":10.23,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":18658,"bidSize":2400,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":70.262503,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.000497,"committee":-0.772058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":4000,"bidSize":1539,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":-0.444304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":76948,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.003802,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":800,"bidSize":85655,"askPrice":10.17,"bidPrice":10.16,"week52High":10.18,"week52Low":9.87,"changeRate5Day":-0.000983,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":781791.961792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.997073,"committee":0.981493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":3,"amount":30.48,"timestamp":1789428605816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":81.0687,"close":81.0687,"volume":202,"market":"US","high":81.0687,"low":81.0687,"preClose":81.0687,"open":81.0687,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":190511445,"askSize":300,"bidSize":300,"askPrice":81.45,"bidPrice":79.79,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.006024,"changeRate20Day":-0.011542,"changeRate60Day":0.040229,"changeRateWTD":0.003152,"changeRateMTD":-0.01532,"changeRateQTD":0.029182,"changeRateYTD":0.109009,"amount":16237.785843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9242,"divideRate":0.0114,"floatMarketCap":190511445,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":81.275,"preClose":81.0687,"latestTime":"19:30 EDT","volume":7,"amount":567.5635,"timestamp":1789428605698,"change":0.20629999999999882,"changeRate":0.002544755250793448},"overnightTrading":{"tag":"夜盘","latestPrice":81.0687026977539,"preClose":81.0687026977539,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1354,"impliedVolPercentile":0.7052},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5179},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":28,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":459314250,"askSize":272,"bidSize":2000,"askPrice":10.19,"bidPrice":10.15,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.001967,"changeRate20Day":0,"changeRate60Day":0.019,"changeRateWTD":0.001967,"changeRateMTD":0.004436,"changeRateQTD":0.003941,"changeRateYTD":0.019,"amount":285.319988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727663,"committee":0.760563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317928000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":71,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":458,"bidSize":1380,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00597,"changeRate20Day":-0.00597,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":713.852275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006314,"committee":0.501632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.99,"timestamp":1789428605944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}