美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.77	0.00%	0.00	50	1,533.90	0.00%	4,230.54萬	-2.06%	-0.22%	+0.43%	+2.82%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	38.18	0.00%	0.00	25	951.34	0.00%	1,393.65萬	-3.16%	-5.24%	-3.74%	+19.49%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	-0.96%	+12.09%	+0.54%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.35	0.00%	0.00	38	1,371.00	0.00%	3,271.06萬	+0.16%	-0.17%	+3.76%	+2.01%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	56.12	0.00%	0.00	66	3,680.79	0.00%	1.44億	-0.83%	-1.76%	+2.52%	+9.17%
Corgi GEV 2x Daily ETF US GEVC	15.37	0.00%	0.00	56	887.25	0.00%	23.06萬	-20.04%	-36.67%	0.00%	-41.23%
Cambria Global EW 2 ETF US GEQ	51.35	0.00%	0.00	8	408.24	0.00%	2.07億	-0.87%	-2.35%	+0.77%	+1.19%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
VanEck Digital Native Economy ETF US GENZ	38.84	0.00%	0.00	94	3,606.48	0.00%	1,747.76萬	+0.20%	-1.28%	+6.35%	-4.98%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.23	0.00%	0.00	11	165.28	0.00%	502.59萬	-0.88%	-1.55%	+0.52%	+12.69%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.95	0.00%	0.00	13	311.03	0.00%	957.80萬	0.00%	0.00%	0.00%	-2.52%

1 ...216 217 218 219 220 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=218"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.7717,"close":30.7717,"volume":50,"market":"US","high":30.7717,"low":30.7717,"preClose":30.7717,"open":30.7717,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":42305394.7355,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":30.38,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.020615,"changeRate20Day":-0.002208,"changeRate60Day":0.004262,"changeRateWTD":-0.007669,"changeRateMTD":-0.013389,"changeRateQTD":0.00327,"changeRateYTD":0.028167,"amount":1533.897018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.037284,"floatMarketCap":42305394.7355,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.7717,"latestTime":"16:10 EDT","volume":6,"amount":184.6302,"timestamp":1789416603769,"change":0.008300000000001972,"changeRate":0.0002697283542996316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.1822,"close":38.1822,"volume":25,"market":"US","high":38.1822,"low":38.1822,"preClose":38.1822,"open":38.1822,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":13936503,"askSize":300,"bidSize":300,"askPrice":38.03,"bidPrice":37.88,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.031602,"changeRate20Day":-0.05245,"changeRate60Day":-0.037398,"changeRateWTD":-0.02373,"changeRateMTD":-0.013178,"changeRateQTD":-0.037369,"changeRateYTD":0.19487,"amount":951.336479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3329,"divideRate":0.008719,"floatMarketCap":13936503,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.1822,"latestTime":"16:10 EDT","volume":6,"amount":229.0932,"timestamp":1789416603768,"change":0.11779999999999546,"changeRate":0.0030852072431655445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":-0.009574,"changeRate60Day":0.120876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.3451,"close":36.3451,"volume":38,"market":"US","high":36.3451,"low":36.3451,"preClose":36.3451,"open":36.3451,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":32710590,"askSize":1000,"bidSize":1000,"askPrice":36.08,"bidPrice":35.87,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":0.001582,"changeRate20Day":-0.001725,"changeRate60Day":0.037643,"changeRateWTD":0.004549,"changeRateMTD":-0.010905,"changeRateQTD":0.04552,"changeRateYTD":0.020096,"amount":1371.001076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002097,"floatMarketCap":32710590,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"16:10 EDT","volume":7,"amount":254.5255,"timestamp":1789416604395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.34510040283203,"preClose":36.34510040283203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.1169,"close":56.1169,"volume":66,"market":"US","high":56.1169,"low":56.1169,"preClose":56.1169,"open":56.1169,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":143659264,"askSize":400,"bidSize":400,"askPrice":55.94,"bidPrice":55.72,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.008267,"changeRate20Day":-0.017647,"changeRate60Day":0.025155,"changeRateWTD":-0.001511,"changeRateMTD":-0.011711,"changeRateQTD":0.032669,"changeRateYTD":0.091749,"amount":3680.790825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.727794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6902,"divideRate":0.012299,"floatMarketCap":143659264,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":56.2018,"preClose":56.1169,"latestTime":"19:30 EDT","volume":7,"amount":392.4376,"timestamp":1789428600991,"change":0.08489999999999753,"changeRate":0.0015129132222200003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.3743,"close":15.3743,"volume":56,"market":"US","high":15.3743,"low":15.3743,"preClose":15.3743,"open":15.3743,"turnoverRate":0.003733,"peRate":0,"amplitude":0,"marketValue":230614.5,"askSize":100,"bidSize":500,"askPrice":15.95,"bidPrice":15.58,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.200359,"changeRate20Day":-0.366726,"changeRate60Day":0,"changeRateWTD":-0.172263,"changeRateMTD":-0.066204,"changeRateQTD":-0.412297,"changeRateYTD":-0.412297,"amount":887.248985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230614.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.5739,"preClose":18.5739,"latestTime":"16:03 EDT","volume":1,"amount":15.66,"timestamp":1789416198744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3544,"close":51.3544,"volume":8,"market":"US","high":51.3544,"low":51.3544,"preClose":51.3544,"open":51.3544,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":207009586.4,"askSize":2100,"bidSize":900,"askPrice":51.16,"bidPrice":50.89,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.008709,"changeRate20Day":-0.02348,"changeRate60Day":0.00772,"changeRateWTD":-0.003767,"changeRateMTD":-0.014924,"changeRateQTD":0.009385,"changeRateYTD":0.011909,"amount":408.236206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007709,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207009586.4,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.1001,"preClose":51.3544,"latestTime":"19:30 EDT","volume":7,"amount":359.0476,"timestamp":1789428602252,"change":-0.25430000000000064,"changeRate":-0.004951863910395227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":38.839,"close":38.839,"volume":94,"market":"US","high":38.839,"low":38.839,"preClose":38.839,"open":38.839,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":17477550,"askSize":20,"bidSize":20,"askPrice":38.33,"bidPrice":38.19,"week52High":46.29,"week52Low":33.43,"changeRate5Day":0.00202,"changeRate20Day":-0.012755,"changeRate60Day":0.063499,"changeRateWTD":0.018461,"changeRateMTD":-0.021306,"changeRateQTD":0.047048,"changeRateYTD":-0.049792,"amount":3606.479767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3632,"divideRate":0.035099,"floatMarketCap":17477550,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.845,"preClose":38.845,"latestTime":"16:10 EDT","volume":6,"amount":232.896,"timestamp":1789416603765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.8390007019043,"preClose":38.8390007019043,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.2364},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.23,"close":15.23,"volume":11,"market":"US","high":15.23,"low":15.23,"preClose":15.23,"open":15.23,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":5025900,"askSize":300,"bidSize":300,"askPrice":15.21,"bidPrice":15.14,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.008786,"changeRate20Day":-0.015546,"changeRate60Day":0.005247,"changeRateWTD":-0.003246,"changeRateMTD":-0.004093,"changeRateQTD":0.026073,"changeRateYTD":0.126896,"amount":165.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022364,"floatMarketCap":5025900,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.23,"latestTime":"16:10 EDT","volume":7,"amount":106.69,"timestamp":1789416603765,"change":0.07000000000000028,"changeRate":0.00459619172685491},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9451,"close":23.9451,"volume":13,"market":"US","high":23.9451,"low":23.9451,"preClose":23.9451,"open":23.9451,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":9578040,"askSize":400,"bidSize":400,"askPrice":23.85,"bidPrice":23.7,"week52High":23.9451,"week52Low":23.9451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025152,"changeRateMTD":-0.025152,"changeRateQTD":-0.025152,"changeRateYTD":-0.025152,"amount":311.025015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.075285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578040,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0}]}}}