美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	2,543.94萬	0.00%	+0.69%	+1.12%	+7.62%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	48.96	0.00%	0.00	110	5,380.25	0.00%	2,056.46萬	-0.91%	-1.71%	-2.73%	-1.75%
ProShares MSCI Europe Dividend Growers ETF US EUDV	52.80	0.00%	0.00	18	947.32	0.00%	818.43萬	-2.26%	-3.24%	-1.43%	+0.66%
WisdomTree Europe Quality Dividend Growth Fund US EUDG	38.73	0.00%	0.00	619	2.38萬	0.00%	6,778.19萬	-1.99%	-2.58%	-0.99%	+3.21%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	2.03億	0.00%	+1.00%	+1.50%	+2.01%
Energy Transition Special Opportunities US ETSS	9.94	0.00%	0.00	14.91萬	148.20萬	0.10%	1.99億	+0.05%	+0.71%	+0.51%	+1.74%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	125.75萬	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	437.25萬	0.00%	0.00%	0.00%	-13.70%
Fundsmith Equity ETF US ETFT	9.90	0.00%	0.00	56	551.05	0.00%	762.30萬	+0.42%	-1.10%	+0.61%	-0.66%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	24.78	0.00%	0.00	20	491.95	0.00%	396.40萬	-3.46%	-10.33%	-19.27%	-0.45%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.36	0.00%	0.00	8	248.80	0.00%	784.11萬	-0.20%	-0.76%	+5.06%	+8.77%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08萬	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.14	0.00%	0.00	21	442.69	0.00%	211.36萬	-2.18%	-4.41%	-2.82%	-0.31%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-0.67%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	39.43	0.00%	0.00	226	8,774.19	0.00%	591.47萬	-2.89%	-9.95%	0.00%	+0.92%

1 ...218 219 220 221 222 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=220"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:219,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":500,"bidSize":917,"askPrice":14,"bidPrice":11.72,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0.294284,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":48.9634,"close":48.9634,"volume":110,"market":"US","high":48.9634,"low":48.9634,"preClose":48.9634,"open":48.9634,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":20564628,"askSize":100,"bidSize":100,"askPrice":50.5,"bidPrice":47.88,"week52High":54.89,"week52Low":48.8801,"changeRate5Day":-0.009139,"changeRate20Day":-0.017095,"changeRate60Day":-0.027346,"changeRateWTD":0.00085,"changeRateMTD":-0.013928,"changeRateQTD":-0.028311,"changeRateYTD":-0.01749,"amount":5380.251465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1843,"divideRate":0.024187,"floatMarketCap":20564628,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.9634,"latestTime":"16:10 EDT","volume":6,"amount":293.7736,"timestamp":1789416603701,"change":-0.0033999999999991815,"changeRate":-0.00006943962224843825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8016,"close":52.8016,"volume":18,"market":"US","high":52.8016,"low":52.8016,"preClose":52.8016,"open":52.8016,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":8184300.8016,"askSize":100,"bidSize":100,"askPrice":52.91,"bidPrice":52.68,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.022625,"changeRate20Day":-0.032447,"changeRate60Day":-0.014322,"changeRateWTD":0.00003,"changeRateMTD":-0.044799,"changeRateQTD":-0.014322,"changeRateYTD":0.006613,"amount":947.320656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1088,"divideRate":0.020999,"floatMarketCap":8184300.8016,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.8016,"latestTime":"16:10 EDT","volume":6,"amount":316.8096,"timestamp":1789416603701,"change":-0.15160000000000196,"changeRate":-0.002871125117420721},"overnightTrading":{"tag":"夜盘","latestPrice":52.80160140991211,"preClose":52.80160140991211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDG","nameCN":"WisdomTree Europe Quality Dividend Growth Fund","changeRate":0,"change":0,"latestPrice":38.7325,"close":38.7325,"volume":619,"market":"US","high":38.7325,"low":38.7325,"preClose":38.7325,"open":38.7325,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":67781875,"askSize":100,"bidSize":100,"askPrice":38.92,"bidPrice":38.18,"week52High":40.59,"week52Low":34.38,"changeRate5Day":-0.019922,"changeRate20Day":-0.025847,"changeRate60Day":-0.009905,"changeRateWTD":-0.003778,"changeRateMTD":-0.026526,"changeRateQTD":-0.003537,"changeRateYTD":0.032129,"amount":23818.458553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9218,"divideRate":0.023799,"floatMarketCap":67781875,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":38.7325,"preClose":38.7325,"latestTime":"19:30 EDT","volume":10,"amount":387.42,"timestamp":1789428601560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.73249816894531,"preClose":38.73249816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0475,"impliedVolPercentile":0.9811},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":10.07,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":149098,"market":"US","high":9.94,"low":9.9301,"preClose":9.94,"open":9.9301,"turnoverRate":0.012024,"peRate":0,"amplitude":0.000996,"marketValue":198800000,"askSize":900,"bidSize":1900,"askPrice":9.95,"bidPrice":9.93,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.000503,"changeRate20Day":0.007092,"changeRate60Day":0.005056,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":0.0174,"amount":1482034.484009,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9640.190088,"volumeRatio":10.213529,"committee":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123256000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:04 EDT","volume":1,"amount":9.94,"timestamp":1789416246634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":56,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":7623019.8,"askSize":400,"bidSize":400,"askPrice":9.9,"bidPrice":9.84,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":0.00422,"changeRate20Day":-0.010989,"changeRate60Day":0.006128,"changeRateWTD":0.009586,"changeRateMTD":-0.022772,"changeRateQTD":0.021377,"changeRateYTD":-0.006632,"amount":551.054855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623019.8,"shortable":3,"shares":770002,"floatShares":770002,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.6,"timestamp":1789416603699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":20,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":3964000,"askSize":200,"bidSize":200,"askPrice":24.56,"bidPrice":24.47,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.034636,"changeRate20Day":-0.103323,"changeRate60Day":-0.192652,"changeRateWTD":-0.019744,"changeRateMTD":-0.038525,"changeRateQTD":-0.189236,"changeRateYTD":-0.00452,"amount":491.949997,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005219,"floatMarketCap":3964000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.274,"preClose":25.274,"latestTime":"16:10 EDT","volume":6,"amount":148.64,"timestamp":1789416603698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.774999618530273,"preClose":24.774999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.3645,"close":31.3645,"volume":8,"market":"US","high":31.3645,"low":31.3645,"preClose":31.3645,"open":31.3645,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7841125,"askSize":600,"bidSize":600,"askPrice":31.1,"bidPrice":31.09,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.001995,"changeRate20Day":-0.007641,"changeRate60Day":0.050621,"changeRateWTD":0.003658,"changeRateMTD":-0.019908,"changeRateQTD":0.035675,"changeRateYTD":0.08775,"amount":248.797028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.01473,"floatMarketCap":7841125,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.2502,"preClose":31.2502,"latestTime":"16:10 EDT","volume":6,"amount":188.187,"timestamp":1789416603697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.1351,"close":21.1351,"volume":21,"market":"US","high":21.1351,"low":21.1351,"preClose":21.1351,"open":21.1351,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2113552.2702,"askSize":300,"bidSize":300,"askPrice":21.13,"bidPrice":21.05,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.021822,"changeRate20Day":-0.044093,"changeRate60Day":-0.028213,"changeRateWTD":-0.013043,"changeRateMTD":-0.038391,"changeRateQTD":0.028487,"changeRateYTD":-0.003061,"amount":442.687368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.010802,"floatMarketCap":2113552.2702,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.4144,"preClose":21.1351,"latestTime":"16:15 EDT","volume":10,"amount":211.351,"timestamp":1789416900388,"change":0.2792999999999992,"changeRate":0.01321498360547143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":39.4311,"close":39.4311,"volume":226,"market":"US","high":39.4311,"low":39.4311,"preClose":39.4311,"open":39.4311,"turnoverRate":0.001507,"peRate":0,"amplitude":0,"marketValue":5914704.4311,"askSize":827,"bidSize":800,"askPrice":38.71,"bidPrice":38.66,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.028862,"changeRate20Day":-0.099481,"changeRate60Day":0,"changeRateWTD":-0.003533,"changeRateMTD":-0.066408,"changeRateQTD":0.009242,"changeRateYTD":0.009242,"amount":8774.194984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037394,"committee":-0.016595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914704.4311,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":39.0999,"preClose":39.0999,"latestTime":"16:10 EDT","volume":6,"amount":236.5044,"timestamp":1789416603694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}