| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor SMID Cap Value ETFUS EPSV | 29.45 | 0.00% | 0.00 | 8 | 235.33 | 0.00% | 589.09萬 | -2.18% | -7.39% | -2.50% | +20.24% |
Harbor SMID Cap Core ETFUS EPSB | 26.53 | 0.00% | 0.00 | 666 | 1.76萬 | 0.00% | 464.35萬 | -1.49% | -5.97% | -3.48% | +16.86% |
Harbor Mid Cap Value ETFUS EPMV | 25.95 | 0.00% | 0.00 | 9 | 232.73 | 0.00% | 454.11萬 | -1.46% | -5.25% | -2.93% | +18.24% |
Harbor Mid Cap Core ETFUS EPMB | 25.95 | 0.00% | 0.00 | 6 | 155.50 | 0.00% | 454.06萬 | -1.37% | -4.38% | -0.21% | +12.12% |
Harbor Emerging Markets Equity ETFUS EPEM | 29.90 | 0.00% | 0.00 | 7 | 208.72 | 0.00% | 822.28萬 | -3.22% | -0.44% | +5.64% | +30.84% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.51 | 0.00% | 0.00 | 124 | 3,168.38 | 0.00% | 510.18萬 | -5.94% | -12.66% | -16.05% | +26.54% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.32 | 0.00% | 0.00 | 9 | 253.94 | 0.00% | 1,076.19萬 | -0.95% | -2.10% | +1.50% | +11.26% |
iShares Enhanced International Active ETFUS ENHI | 27.18 | 0.00% | 0.00 | 32 | 863.74 | 0.00% | 2,174.00萬 | -1.69% | -2.18% | +1.40% | +10.51% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.95 | 0.00% | 0.00 | 7 | 158.77 | 0.00% | 34.42萬 | -5.29% | -3.28% | -1.16% | -5.67% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.25 | 0.00% | 0.00 | 440 | 1.08萬 | 0.00% | 303.17萬 | -1.18% | +2.62% | +0.22% | -0.61% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.36 | 0.00% | 0.00 | 11 | 288.31 | 0.00% | 263.60萬 | +0.14% | -1.99% | +1.29% | +10.75% |
埃姆科US EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,810.52萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.39 | 0.00% | 0.00 | 6 | 146.49 | 0.00% | 97.56萬 | -2.77% | -1.56% | 0.00% | -2.25% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 2,502 | 2.56萬 | 0.00% | 1.62億 | 0.00% | +0.39% | +0.99% | +3.02% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.30 | 0.00% | 0.00 | 6 | 295.31 | 0.00% | 1,725.47萬 | -0.98% | -1.43% | -1.78% | -1.68% |
新興市場精選ETF-HarborUS EMES | 27.74 | 0.00% | 0.00 | 6 | 165.96 | 0.00% | 1,178.92萬 | -4.06% | -2.80% | -6.04% | +25.01% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.19 | 0.00% | 0.00 | 8 | 202.10 | 0.00% | 100.77萬 | -3.08% | -1.36% | 0.00% | -1.32% |