美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Elme Communities US ELME	1.67	0.00%	0.00	15.15萬	25.25萬	0.60%	1.48億	-0.60%	+3.73%	-16.92%	-90.40%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38萬	0.00%	0.00%	0.00%	+11.37%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86萬	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	0.00%	+3.09%
EGH Acquisition Corp US EGHA	10.39	0.00%	0.00	7	72.94	0.00%	2.13億	+0.02%	+0.40%	+0.70%	+2.59%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	34.76	0.00%	0.00	119	4,124.91	0.00%	556.11萬	-1.47%	-4.22%	-0.90%	+4.71%
Harbor Osmosis International Resource Efficient ETF US EFFI	27.12	0.00%	0.00	207	5,563.87	0.00%	67.80萬	-1.24%	-0.78%	+5.98%	+11.83%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.91	0.00%	0.00	323	8,942.39	0.00%	1.44億	-3.01%	-1.99%	-3.61%	+21.89%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	9.97億	0.00%	0.00%	+0.40%	+12.75%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.65	0.00%	0.00	12	268.58	0.00%	56.63萬	+0.22%	+7.18%	+12.85%	+7.96%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.38	0.00%	0.00	429	1.78萬	0.00%	1.29億	-0.77%	-0.55%	+8.25%	+21.10%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	3,498.60萬	0.00%	0.00%	0.00%	-0.32%
Harbor Small Cap Earners ETF US EBIT	39.36	0.00%	0.00	52	2,036.68	0.00%	1,180.91萬	-1.23%	-2.93%	+1.00%	+17.22%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.07	0.00%	0.00	27	674.97	0.00%	188.04萬	-3.23%	-4.90%	-5.07%	+6.50%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	8,403.31萬	0.00%	0.00%	0.00%	0.00%
藝電 US EA	209.70	0.00%	0.00	0	0	0.00%	529.25億	0.00%	0.00%	+3.73%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	2.35億	0.00%	+0.69%	+0.89%	+1.49%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	14	142.46	0.00%	2.33億	+0.10%	+0.30%	+0.80%	+2.22%

1 ...220 221 222 223 224 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=222"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":151545,"market":"US","high":1.67,"low":1.66,"preClose":1.67,"open":1.665,"turnoverRate":0.001739,"peRate":0,"amplitude":0.005988,"marketValue":148392664.61,"askSize":1000,"bidSize":3802,"askPrice":1.67,"bidPrice":1.66,"week52High":17.68,"week52Low":1.26,"changeRate5Day":-0.005952,"changeRate20Day":0.037267,"changeRate60Day":-0.169154,"changeRateWTD":0.006024,"changeRateMTD":-0.005952,"changeRateQTD":0.128378,"changeRateYTD":-0.904023,"amount":252492.217528,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.163265,"volumeRatio":0.348262,"committee":0.583507,"roa":0.005285,"roe":-0.134222,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.85,"divideRate":8.892216,"floatMarketCap":145553263.81,"shortable":3,"shares":88857883,"floatShares":87157643,"preHourTrading":{"tag":"盘前","latestPrice":1.6983,"preClose":1.67,"latestTime":"09:26 EDT","volume":1,"amount":1.6983,"timestamp":1789478766905,"change":0.028299999999999992,"changeRate":0.016946107784431133},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:42 EDT","volume":21,"amount":35.212,"timestamp":1789429363226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.364},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":500,"bidSize":2973,"askPrice":10.8,"bidPrice":10.66,"week52High":19,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.712064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.392,"close":10.392,"volume":7,"market":"US","high":10.392,"low":10.392,"preClose":10.392,"open":10.392,"turnoverRate":0.000001,"peRate":56.911279,"amplitude":0,"marketValue":213036000,"askSize":1000,"bidSize":51499,"askPrice":10.41,"bidPrice":10.39,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.000192,"changeRate20Day":0.004048,"changeRate60Day":0.006977,"changeRateWTD":0,"changeRateMTD":-0.000769,"changeRateQTD":0.009913,"changeRateYTD":0.025864,"amount":72.940001,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.648591,"pbRate":-31.344731,"volumeRatio":0.017431,"committee":0.961904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127042200,"shortable":3,"shares":20500000,"floatShares":12225000,"postHourTrading":{"tag":"盘后","latestPrice":10.392,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789416604366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":34.7569,"close":34.7569,"volume":119,"market":"US","high":34.7569,"low":34.7569,"preClose":34.7569,"open":34.7569,"turnoverRate":0.000744,"peRate":0,"amplitude":0,"marketValue":5561104,"askSize":500,"bidSize":500,"askPrice":34.7,"bidPrice":34.62,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":-0.014679,"changeRate20Day":-0.042225,"changeRate60Day":-0.009032,"changeRateWTD":-0.00052,"changeRateMTD":-0.025956,"changeRateQTD":-0.028838,"changeRateYTD":0.047141,"amount":4124.909496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4502,"divideRate":0.041724,"floatMarketCap":5561104,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"16:10 EDT","volume":6,"amount":208.6076,"timestamp":1789416603678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.756900787353516,"preClose":34.756900787353516,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.12,"close":27.12,"volume":207,"market":"US","high":27.12,"low":27.12,"preClose":27.12,"open":27.12,"turnoverRate":0.00828,"peRate":0,"amplitude":0,"marketValue":678000,"askSize":600,"bidSize":600,"askPrice":26.99,"bidPrice":26.83,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.012385,"changeRate20Day":-0.007796,"changeRate60Day":0.059756,"changeRateWTD":-0.004405,"changeRateMTD":-0.019622,"changeRateQTD":0.069493,"changeRateYTD":0.118254,"amount":5563.870422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.92434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.038577,"floatMarketCap":678000,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"16:10 EDT","volume":6,"amount":162.78,"timestamp":1789416603678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.1200008392334,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.9142,"close":27.9142,"volume":323,"market":"US","high":27.9142,"low":27.9142,"preClose":27.9142,"open":27.9142,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":144455985,"askSize":100,"bidSize":100,"askPrice":28.34,"bidPrice":27.03,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":-0.030147,"changeRate20Day":-0.019918,"changeRate60Day":-0.036112,"changeRateWTD":-0.02254,"changeRateMTD":-0.019416,"changeRateQTD":0.024374,"changeRateYTD":0.218869,"amount":8942.389748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.669792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.038815,"floatMarketCap":144455985,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":28.5579,"preClose":27.9142,"latestTime":"19:30 EDT","volume":5,"amount":139.571,"timestamp":1789428605714,"change":0.643699999999999,"changeRate":0.02305994798346358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9954},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.6504,"close":22.6504,"volume":12,"market":"US","high":22.6504,"low":22.6504,"preClose":22.6504,"open":22.6504,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":566260,"askSize":500,"bidSize":200,"askPrice":22.28,"bidPrice":22.17,"week52High":23.53,"week52Low":18.1913,"changeRate5Day":0.002243,"changeRate20Day":0.071848,"changeRate60Day":0.128531,"changeRateWTD":-0.003458,"changeRateMTD":-0.000097,"changeRateQTD":0.151204,"changeRateYTD":0.079619,"amount":268.579697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087225,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0173,"divideRate":0.000764,"floatMarketCap":566260,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.729,"preClose":22.729,"latestTime":"16:10 EDT","volume":6,"amount":135.8016,"timestamp":1789416603676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.3787,"close":41.3787,"volume":429,"market":"US","high":41.3787,"low":41.3787,"preClose":41.3787,"open":41.3787,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":128853313.1787,"askSize":1600,"bidSize":1600,"askPrice":41.51,"bidPrice":41.43,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.007691,"changeRate20Day":-0.005544,"changeRate60Day":0.082475,"changeRateWTD":-0.002399,"changeRateMTD":-0.012698,"changeRateQTD":0.069504,"changeRateYTD":0.211044,"amount":17772.149471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.508073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4593,"divideRate":0.0111,"floatMarketCap":128853313.1787,"shortable":3,"shares":3114001,"floatShares":3114001,"postHourTrading":{"tag":"盘后","latestPrice":41.4782,"preClose":41.3787,"latestTime":"16:10 EDT","volume":6,"amount":248.3748,"timestamp":1789416603673,"change":0.09949999999999903,"changeRate":0.0024046188014606312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":39.3636,"close":39.3636,"volume":52,"market":"US","high":39.3636,"low":39.3636,"preClose":39.3636,"open":39.3636,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":11809080,"askSize":1000,"bidSize":100,"askPrice":39.56,"bidPrice":39.04,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.012312,"changeRate20Day":-0.029277,"changeRate60Day":0.010043,"changeRateWTD":-0.002046,"changeRateMTD":-0.009798,"changeRateQTD":-0.014523,"changeRateYTD":0.172153,"amount":2036.677444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397037,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6692,"divideRate":0.017,"floatMarketCap":11809080,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.3636,"latestTime":"16:10 EDT","volume":5,"amount":196.818,"timestamp":1789416603671,"change":-0.29359999999999786,"changeRate":-0.007458667398307011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.0721,"close":25.0721,"volume":27,"market":"US","high":25.0721,"low":25.0721,"preClose":25.0721,"open":25.0721,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1880407.5,"askSize":100,"bidSize":100,"askPrice":25.6,"bidPrice":24.5,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.032335,"changeRate20Day":-0.048988,"changeRate60Day":-0.050659,"changeRateWTD":-0.015816,"changeRateMTD":-0.031386,"changeRateQTD":-0.047308,"changeRateYTD":0.065044,"amount":674.972912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5115,"divideRate":0.020401,"floatMarketCap":1880407.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.0721,"latestTime":"16:10 EDT","volume":6,"amount":150.4326,"timestamp":1789416603670,"change":0.4029000000000025,"changeRate":0.016069655114649452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":25000,"askPrice":10.4,"bidPrice":10.2,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":14,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":1000,"bidSize":116703,"askPrice":10.23,"bidPrice":10.13,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":142.456358,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":0.000261,"committee":0.983008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1789416604363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}