美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	0	0	0.00%	3.27億	-0.09%	+0.19%	+1.43%	+2.30%
Draco Evolution AI ETF US DRAI	32.86	0.00%	0.00	68	2,229.87	0.00%	2,069.98萬	-0.61%	-3.52%	-5.75%	+8.55%
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June US DQJN	29.40	0.00%	0.00	502	1.47萬	0.00%	1,617.02萬	-0.75%	-1.20%	0.00%	-0.88%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.43	0.00%	0.00	7	177.82	0.00%	381.40萬	-1.43%	-3.15%	-2.01%	+1.87%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	26.36	0.00%	0.00	8	210.15	0.00%	79.09萬	-0.91%	-4.77%	-0.34%	+1.40%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	19.31萬	0.00%	0.00%	-35.10%	-63.07%
Dynamix Corp III US DNMXU	10.12	0.00%	0.00	41	416.15	0.00%	1.77億	-0.39%	0.00%	-0.15%	+0.70%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	6.69億	0.00%	0.00%	+0.79%	+1.85%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	9	97.38	0.00%	3.62億	0.00%	0.00%	+1.70%	+2.86%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.43	0.00%	0.00	7	212.72	0.00%	1,217.37萬	-0.25%	-0.30%	+1.91%	+1.45%
2倍做多DKNG ETF-Defiance US DKNX	16.71	0.00%	0.00	0	0	0.00%	360.92萬	0.00%	-10.16%	-23.70%	-65.04%
MADISON DIVIDEND VALUE ETF US DIVL	25.14	0.00%	0.00	263	6,611.91	0.00%	6,158.59萬	-0.57%	-2.15%	+1.71%	+9.03%
AMCON Distributing US DIT	64.78	0.00%	0.00	41	2,497.67	0.00%	6,322.85萬	+2.83%	-4.74%	-8.05%	-12.30%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Space & Satellite Communications ETF US DIPR	22.13	0.00%	0.00	99	2,175.69	0.00%	143.86萬	-3.31%	-12.93%	-16.34%	-14.41%
Dreyfus High Yield Strategies Fu US DHF	2.27	0.00%	0.00	25.39萬	57.70萬	0.44%	1.65億	-3.81%	-5.02%	-5.42%	-8.47%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	32.91	0.00%	0.00	7	230.29	0.00%	493.58萬	+0.08%	+0.35%	+1.87%	+5.43%

1 ...221 222 223 224 225 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=223"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":10208,"bidSize":20001,"askPrice":10.69,"bidPrice":10.67,"week52High":10.68,"week52Low":10.28,"changeRate5Day":-0.000936,"changeRate20Day":0.001878,"changeRate60Day":0.014259,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":0,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0,"committee":0.324175,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.8569,"close":32.8569,"volume":68,"market":"US","high":32.8569,"low":32.8569,"preClose":32.8569,"open":32.8569,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":20699847,"askSize":1700,"bidSize":1700,"askPrice":32.82,"bidPrice":32.76,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.006143,"changeRate20Day":-0.035198,"changeRate60Day":-0.057483,"changeRateWTD":-0.002701,"changeRateMTD":-0.011647,"changeRateQTD":-0.050368,"changeRateYTD":0.085461,"amount":2229.874664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.0174,"floatMarketCap":20699847,"shortable":3,"shares":630000,"floatShares":630000,"postHourTrading":{"tag":"盘后","latestPrice":32.8601,"preClose":32.8569,"latestTime":"16:10 EDT","volume":6,"amount":197.5876,"timestamp":1789416603659,"change":0.0031999999999996476,"changeRate":0.00009739202420190728},"overnightTrading":{"tag":"夜盘","latestPrice":32.85689926147461,"preClose":32.85689926147461,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQJN","nameCN":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","changeRate":0,"change":0,"latestPrice":29.4003,"close":29.4003,"volume":502,"market":"US","high":29.4003,"low":29.4003,"preClose":29.4003,"open":29.4003,"turnoverRate":0.000913,"peRate":0,"amplitude":0,"marketValue":16170223.8006,"askSize":100,"bidSize":100,"askPrice":29.34,"bidPrice":29.21,"week52High":29.83,"week52Low":27.9168,"changeRate5Day":-0.007471,"changeRate20Day":-0.011964,"changeRate60Day":0,"changeRateWTD":-0.004921,"changeRateMTD":-0.005271,"changeRateQTD":0.001373,"changeRateYTD":-0.008756,"amount":14708.195557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16170223.8006,"shortable":3,"shares":550002,"floatShares":550002,"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:04 EDT","volume":2,"amount":58.8006,"timestamp":1789416243677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.4258,"close":25.4258,"volume":7,"market":"US","high":25.4258,"low":25.4258,"preClose":25.4258,"open":25.4258,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3813971.7032,"askSize":500,"bidSize":500,"askPrice":25.34,"bidPrice":25.3,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.01434,"changeRate20Day":-0.031465,"changeRate60Day":-0.020076,"changeRateWTD":-0.003976,"changeRateMTD":-0.015687,"changeRateQTD":-0.020559,"changeRateYTD":0.018662,"amount":177.817501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3305,"divideRate":0.012999,"floatMarketCap":3813971.7032,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.3647,"close":26.3647,"volume":8,"market":"US","high":26.3647,"low":26.3647,"preClose":26.3647,"open":26.3647,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":790941,"askSize":1500,"bidSize":1500,"askPrice":26.29,"bidPrice":26.25,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.009077,"changeRate20Day":-0.047656,"changeRate60Day":-0.003391,"changeRateWTD":0.002784,"changeRateMTD":-0.025342,"changeRateQTD":-0.025587,"changeRateYTD":0.014027,"amount":210.150848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790941,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.2915,"preClose":26.3647,"latestTime":"16:10 EDT","volume":4,"amount":105.4588,"timestamp":1789416603656,"change":-0.07319999999999993,"changeRate":-0.0027764397091565593},"impliedVol":0.5136,"impliedVolPercentile":0.7683},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.350999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":41,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":177100000,"askSize":1000,"bidSize":2941,"askPrice":10.2,"bidPrice":10.14,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.003937,"changeRate20Day":0,"changeRate60Day":-0.00148,"changeRateWTD":-0.003937,"changeRateMTD":-0.003898,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":416.149984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.934153,"volumeRatio":0.0796,"committee":0.492515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":0,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":894,"bidSize":1905,"askPrice":10.25,"bidPrice":10.18,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0,"committee":0.3612,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":9,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":642,"bidSize":1996,"askPrice":10.99,"bidPrice":10.82,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":97.379997,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":9.023497,"committee":0.513268,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.4342,"close":30.4342,"volume":7,"market":"US","high":30.4342,"low":30.4342,"preClose":30.4342,"open":30.4342,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12173740.8684,"askSize":200,"bidSize":100,"askPrice":30.38,"bidPrice":30.29,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.002484,"changeRate20Day":-0.002968,"changeRate60Day":0.019069,"changeRateWTD":-0.001912,"changeRateMTD":-0.00203,"changeRateQTD":0.021796,"changeRateYTD":0.014473,"amount":212.724174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000163,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12173740.8684,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"2倍做多DKNG ETF-Defiance","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.2,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":-0.101626,"changeRate60Day":-0.236959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148533,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":25.1371,"close":25.1371,"volume":263,"market":"US","high":25.1371,"low":25.1371,"preClose":25.1371,"open":25.1371,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":61585895,"askSize":1600,"bidSize":1600,"askPrice":25.21,"bidPrice":25.15,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":-0.005653,"changeRate20Day":-0.021522,"changeRate60Day":0.017136,"changeRateWTD":-0.003267,"changeRateMTD":-0.017015,"changeRateQTD":0.035646,"changeRateYTD":0.090268,"amount":6611.914648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4446,"divideRate":0.017687,"floatMarketCap":61585895,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.1371,"latestTime":"19:30 EDT","volume":7,"amount":176.0455,"timestamp":1789428601891,"change":0.12290000000000134,"changeRate":0.0048891876946824155},"overnightTrading":{"tag":"夜盘","latestPrice":25.137100219726562,"preClose":25.137100219726562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"AMCON Distributing","changeRate":0,"change":0,"latestPrice":64.78,"close":64.78,"volume":41,"market":"US","high":64.78,"low":64.78,"preClose":64.78,"open":64.78,"turnoverRate":0.000164,"peRate":33.52563,"amplitude":0,"marketValue":63228519,"askSize":19,"bidSize":100,"askPrice":65.44,"bidPrice":60,"week52High":95.59,"week52Low":59.15,"changeRate5Day":0.028254,"changeRate20Day":-0.047353,"changeRate60Day":-0.080483,"changeRateWTD":0,"changeRateMTD":-0.061159,"changeRateQTD":-0.110043,"changeRateYTD":-0.123015,"amount":2497.674412,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":105.619623,"pbRate":0.5475,"volumeRatio":0.273307,"committee":0.680672,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00741,"floatMarketCap":16169282.34,"shortable":3,"shares":976050,"floatShares":249603,"postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"19:30 EDT","volume":9,"amount":572.0971,"timestamp":1789428600245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0,"change":0,"latestPrice":22.1327,"close":22.1327,"volume":99,"market":"US","high":22.1327,"low":22.1327,"preClose":22.1327,"open":22.1327,"turnoverRate":0.001523,"peRate":0,"amplitude":0,"marketValue":1438625.5,"askSize":1800,"bidSize":1800,"askPrice":22.12,"bidPrice":22.08,"week52High":34.32,"week52Low":20.31,"changeRate5Day":-0.033131,"changeRate20Day":-0.129323,"changeRate60Day":-0.163418,"changeRateWTD":-0.011289,"changeRateMTD":-0.001124,"changeRateQTD":-0.168522,"changeRateYTD":-0.144134,"amount":2175.692339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438625.5,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":22.3854,"preClose":22.1327,"latestTime":"16:10 EDT","volume":6,"amount":132.7962,"timestamp":1789416603649,"change":0.2527000000000008,"changeRate":0.011417495380138927},"impliedVol":0.2372,"impliedVolPercentile":0.2805},{"symbol":"DHF","nameCN":"Dreyfus High Yield Strategies Fu","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":253945,"market":"US","high":2.28,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.003491,"peRate":13.357341,"amplitude":0.004405,"marketValue":165111932.18,"askSize":4420,"bidSize":1470,"askPrice":2.28,"bidPrice":2.27,"week52High":2.63,"week52Low":2.27,"changeRate5Day":-0.038136,"changeRate20Day":-0.050209,"changeRate60Day":-0.054167,"changeRateWTD":-0.013043,"changeRateMTD":-0.042194,"changeRateQTD":-0.061983,"changeRateYTD":-0.084677,"amount":576979.951003,"eps":0.169944,"lyrEps":0.169944,"lyrPeRate":13.357341,"pbRate":0.850498,"volumeRatio":0.741343,"committee":-0.500849,"roa":0.040419,"roe":0.063198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.092511,"floatMarketCap":165111932.18,"shortable":3,"shares":72736534,"floatShares":72736534,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.27,"latestTime":"09:22 EDT","volume":14,"amount":32.06,"timestamp":1789478541825,"change":0.020000000000000018,"changeRate":0.008810572687224677},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":13,"amount":29.53,"timestamp":1789428606094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":32.905,"close":32.905,"volume":7,"market":"US","high":32.905,"low":32.905,"preClose":32.905,"open":32.905,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4935815.81,"askSize":100,"bidSize":100,"askPrice":32.98,"bidPrice":32.83,"week52High":32.92,"week52Low":30.3159,"changeRate5Day":0.000757,"changeRate20Day":0.003486,"changeRate60Day":0.018731,"changeRateWTD":-0.000152,"changeRateMTD":0.001522,"changeRateQTD":0.015308,"changeRateYTD":0.05434,"amount":230.291225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935815.81,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.91,"latestTime":"16:04 EDT","volume":1,"amount":32.905,"timestamp":1789416242941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}