美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bancreek Global Select ETF US BCGS	26.85	0.00%	0.00	7	192.00	0.00%	4,032.42萬	-3.57%	-6.87%	+1.90%	+7.52%
Binah Capital Group Inc US BCG	1.26	0.00%	0.00	1.42萬	1.79萬	3.17%	2,149.57萬	+5.00%	-19.23%	-16.56%	-56.25%
Bleichroeder Acquisition Corp III US BCCQ	9.98	0.00%	0.00	2.13萬	21.29萬	0.10%	4.59億	-0.20%	+1.03%	0.00%	+0.50%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-14.49%	-57.56%	-49.36%
Munificent Seven ETF US BBLS	25.40	0.00%	0.00	20	543.00	0.00%	838.35萬	+1.49%	0.00%	0.00%	+1.09%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	3.87億	0.00%	-9.51%	-12.26%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	9,279.00萬	0.00%	0.00%	-0.91%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30萬	0.00%	0.00%	+1.34%	+2.20%
Corgi Bay Area Based ETF US BAY	29.46	0.00%	0.00	10	294.00	0.00%	162.01萬	+0.25%	-0.03%	+1.69%	+11.32%
CBL International Limited US BANL	5.80	0.00%	0.00	3.49萬	20.69萬	7.24%	1,217.40萬	-10.36%	-43.96%	+9.06%	+0.26%
BFC Capital Trust II PFD TR 7.20% US BANFP	28.78	0.00%	0.00	7	200.00	0.00%	2,877.72萬	+4.64%	+5.31%	+8.19%	+8.72%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.06	0.00%	0.00	85	8,448.00	0.00%	2.05億	-0.81%	-3.35%	0.00%	+1.91%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	3.05億	0.00%	-3.03%	-1.45%	+3.52%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	11	115.00	0.00%	2.93億	0.00%	-0.47%	+0.48%	+2.64%
Corgi BABA 2x Daily ETF US BABC	23.12	0.00%	0.00	8	189	0.00%	34.67萬	-6.00%	-24.38%	0.00%	-9.91%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.26	0.00%	0.00	30	930	0.00%	3,751.61萬	-2.52%	-5.14%	-4.24%	+9.21%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	-2.80%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.62	0.00%	0.00	0	0	0.00%	2.90億	-0.98%	-3.45%	-4.41%	+3.71%

1 ...235 236 237 238 239 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=237"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.8489,"close":26.8489,"volume":7,"market":"US","high":26.8489,"low":26.8489,"preClose":26.8489,"open":26.8489,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40324174.9677,"askSize":200,"bidSize":200,"askPrice":39.87,"bidPrice":13.29,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.035742,"changeRate20Day":-0.068742,"changeRate60Day":0.018957,"changeRateWTD":-0.020614,"changeRateMTD":-0.02374,"changeRateQTD":-0.022283,"changeRateYTD":0.075246,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1206,"divideRate":0.004492,"floatMarketCap":40324174.9677,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":14202,"market":"US","high":1.29,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.004461,"peRate":9,"amplitude":0.031746,"marketValue":21495726,"askSize":3453,"bidSize":167,"askPrice":1.32,"bidPrice":1.24,"week52High":3.44,"week52Low":1.2,"changeRate5Day":0.05,"changeRate20Day":-0.192308,"changeRate60Day":-0.165563,"changeRateWTD":-0.015625,"changeRateMTD":-0.103203,"changeRateQTD":-0.181818,"changeRateYTD":-0.5625,"amount":17948.999244,"eps":0.14,"lyrEps":0.04,"lyrPeRate":31.5,"pbRate":6.626303,"volumeRatio":0.318091,"committee":-0.907735,"roa":0.059982,"roe":0.224272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011714,"shortable":3,"shares":17060100,"floatShares":3183900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":23,"amount":28.98,"timestamp":1789503006967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2693,"preClose":1.26,"latestTime":"08:29 EDT","volume":10,"amount":12.6762,"timestamp":1789475369157,"change":0.009300000000000086,"changeRate":0.007380952380952449},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":23,"amount":28.98,"timestamp":1789503006967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":21330,"market":"US","high":9.99,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000618,"peRate":0,"amplitude":0.001002,"marketValue":459080000,"askSize":4,"bidSize":100,"askPrice":9.99,"bidPrice":9.13,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.002,"changeRate20Day":0.010326,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005976,"changeRateQTD":0.005035,"changeRateYTD":0.005035,"amount":212917.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149641,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344310000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":21,"amount":209.58,"timestamp":1789502648980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.971,"preClose":9.98,"latestTime":"09:28 EDT","volume":170,"amount":1696.1699,"timestamp":1789478930629,"change":-0.009000000000000341,"changeRate":-0.000901803607214463},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":21,"amount":209.58,"timestamp":1789502648980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.144868,"changeRate60Day":-0.575596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4044,"close":25.4044,"volume":20,"market":"US","high":25.4044,"low":25.4044,"preClose":25.4044,"open":25.4044,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":8383452,"askSize":100,"bidSize":200,"askPrice":39.11,"bidPrice":13.04,"week52High":25.565,"week52Low":23.91,"changeRate5Day":0.014905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006282,"changeRateMTD":0.030187,"changeRateQTD":0.010919,"changeRateYTD":0.010919,"amount":542.999992,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020614,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8383452,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":26.0817,"preClose":25.4044,"latestTime":"16:00 EDT","volume":2,"amount":52.1634,"timestamp":1789502414766,"change":0.6773000000000025,"changeRate":0.026660735935507333},"postHourTrading":{"tag":"盘后","latestPrice":26.0817,"preClose":25.4044,"latestTime":"16:00 EDT","volume":2,"amount":52.1634,"timestamp":1789502414766,"change":0.6773000000000025,"changeRate":0.026660735935507333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.095067,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.4565,"close":29.4565,"volume":10,"market":"US","high":29.4565,"low":29.4565,"preClose":29.4565,"open":29.4565,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1620107.5,"askSize":100,"bidSize":100,"askPrice":39.69,"bidPrice":20.03,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.002549,"changeRate20Day":-0.000282,"changeRate60Day":0.016902,"changeRateWTD":0.003947,"changeRateMTD":0.002266,"changeRateQTD":0.08018,"changeRateYTD":0.113246,"amount":293.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620107.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.2296,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645932,"change":-0.226899999999997,"changeRate":-0.007702883913567362},"postHourTrading":{"tag":"盘后","latestPrice":29.2296,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645932,"change":-0.226899999999997,"changeRate":-0.007702883913567362},"impliedVol":0.4209,"impliedVolPercentile":0.6707},{"symbol":"BANL","nameCN":"CBL International Limited","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":34933,"market":"US","high":6.1,"low":5.68,"preClose":5.8,"open":5.8,"turnoverRate":0.085915,"peRate":0,"amplitude":0.072414,"marketValue":12173956.4,"askSize":731,"bidSize":100,"askPrice":6,"bidPrice":5.29,"week52High":16.395,"week52Low":3.4606,"changeRate5Day":-0.103555,"changeRate20Day":-0.439614,"changeRate60Day":0.090574,"changeRateWTD":-0.079365,"changeRateMTD":-0.619423,"changeRateQTD":0.2932,"changeRateYTD":0.002593,"amount":206862.879385,"eps":-0.231929,"lyrEps":-1.404183,"lyrPeRate":0,"pbRate":0.572144,"volumeRatio":0.65532,"committee":-0.759326,"roa":0.011176,"roe":-0.023033,"changeRate5Min":0.015655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358274.2,"shortable":3,"shares":2098958,"floatShares":406599,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"16:32 EDT","volume":1967,"amount":11556.024683,"timestamp":1789504357993,"change":0.20000000000000018,"changeRate":0.03448275862068969},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"04:44 EDT","volume":151,"amount":875.8,"timestamp":1789461869844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"16:32 EDT","volume":1967,"amount":11556.024683,"timestamp":1789504357993,"change":0.20000000000000018,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":28.7772,"close":28.7772,"volume":7,"market":"US","high":28.7772,"low":28.7772,"preClose":28.7772,"open":28.7772,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28777200,"askSize":100,"bidSize":1000,"askPrice":48,"bidPrice":26.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.046444,"changeRate20Day":0.053115,"changeRate60Day":0.08185,"changeRateWTD":0.017222,"changeRateMTD":0.046444,"changeRateQTD":0.090045,"changeRateYTD":0.087163,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038448,"volumeRatio":0.00409,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.06255,"floatMarketCap":28777200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":99.0599,"close":99.0599,"volume":85,"market":"US","high":99.0599,"low":99.0599,"preClose":99.0599,"open":99.0599,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":205152161.3609,"askSize":200,"bidSize":200,"askPrice":148.38,"bidPrice":49.46,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.008061,"changeRate20Day":-0.033539,"changeRate60Day":0,"changeRateWTD":-0.009046,"changeRateMTD":-0.003762,"changeRateQTD":0.019082,"changeRateYTD":0.019082,"amount":8448.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205152161.3609,"shortable":3,"shares":2070991,"floatShares":2070991,"hourTrading":{"tag":"盘后","latestPrice":98.9766,"preClose":99.0599,"latestTime":"16:10 EDT","volume":5,"amount":494.883,"timestamp":1789503006956,"change":-0.08329999999999416,"changeRate":-0.0008409053512066351},"postHourTrading":{"tag":"盘后","latestPrice":98.9766,"preClose":99.0599,"latestTime":"16:10 EDT","volume":5,"amount":494.883,"timestamp":1789503006956,"change":-0.08329999999999416,"changeRate":-0.0008409053512066351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":5.46,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":10.48,"week52High":11.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":0.004794,"changeRateWTD":-0.001905,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.026445,"amount":114.999995,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.037339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006956,"change":0.02999999999999936,"changeRate":0.002862595419847267},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006956,"change":0.02999999999999936,"changeRate":0.002862595419847267},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1159,"close":23.1159,"volume":8,"market":"US","high":23.1159,"low":23.1159,"preClose":23.1159,"open":23.1159,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":346738.5,"askSize":200,"bidSize":100,"askPrice":34.86,"bidPrice":20.65,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.059989,"changeRate20Day":-0.243842,"changeRate60Day":0,"changeRateWTD":-0.000177,"changeRateMTD":-0.086942,"changeRateQTD":-0.099147,"changeRateYTD":-0.099147,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346738.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2634,"close":31.2634,"volume":30,"market":"US","high":31.2634,"low":31.2634,"preClose":31.2634,"open":31.2634,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":37516080,"askSize":200,"bidSize":200,"askPrice":46.53,"bidPrice":15.51,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.02516,"changeRate20Day":-0.051417,"changeRate60Day":-0.042404,"changeRateWTD":-0.00963,"changeRateMTD":-0.032892,"changeRateQTD":-0.041082,"changeRateYTD":0.092129,"amount":930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009602,"floatMarketCap":37516080,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":30.9689,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":-0.2944999999999993,"changeRate":-0.00941996072084288},"postHourTrading":{"tag":"盘后","latestPrice":30.9689,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":-0.2944999999999993,"changeRate":-0.00941996072084288},"overnightTrading":{"tag":"夜盘","latestPrice":31.263399124145508,"preClose":31.263399124145508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":37.526503,"amplitude":0,"marketValue":289572354,"askSize":19,"bidSize":15,"askPrice":11.15,"bidPrice":10.5,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.00979,"changeRate20Day":-0.034545,"changeRate60Day":-0.044104,"changeRateWTD":-0.00979,"changeRateMTD":-0.00979,"changeRateQTD":-0.008403,"changeRateYTD":0.037109,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.869229,"volumeRatio":0,"committee":-0.117647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289572354,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0}]}}}