美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GraniteShares Autocallable COIN ETF US ATC	24.38	0.00%	0.00	40	953.00	0.00%	97.50萬	+1.54%	+15.22%	+11.07%	-1.71%
Corgi ASTS 2x Daily ETF US ASTT	16.57	0.00%	0.00	36	582.00	0.00%	24.86萬	-18.13%	-32.67%	0.00%	-37.95%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	2,802.78萬	0.00%	+10.51%	+3.36%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
Virtus AlphaSimplex Global Macro ETF US ASGM	32.92	0.00%	0.00	11	372.00	0.00%	905.32萬	-0.52%	+1.56%	+3.15%	+22.93%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.44	0.00%	0.00	11	565.00	0.00%	1,977.60萬	-0.52%	-1.02%	-1.04%	-1.49%
Defiance Autism Impact ETF US ASD	27.36	0.00%	0.00	20	551.00	0.00%	136.80萬	+0.09%	-1.49%	+10.01%	-6.04%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Alliance Resource Partners US ARLP	26.14	0.00%	0.00	27.14萬	711.03萬	1.34%	33.57億	-1.95%	+0.81%	+11.14%	+12.53%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.44	0.00%	0.00	10	263.00	0.00%	661.07萬	-1.49%	-2.33%	+0.35%	+5.33%
ARK DIET Q4 Buffer ETF US ARKT	19.66	0.00%	0.00	16	320	0.00%	196.64萬	-0.59%	+1.83%	+3.33%	+3.83%
ARK DIET Q2 Buffer ETF US ARKI	22.83	0.00%	0.00	12	290.00	0.00%	114.16萬	-1.00%	+2.21%	+4.36%	+12.19%
ARK DIET Q3 BUFFER ETF US ARKE	20.51	0.00%	0.00	10	204.00	0.00%	153.83萬	-0.63%	+1.95%	0.00%	+0.05%
ARK DIET Q1 Buffer ETF US ARKD	20.86	0.00%	0.00	13	287.00	0.00%	104.28萬	-0.86%	+1.84%	+7.79%	+2.99%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.83	0.00%	0.00	16	439	0.00%	1,248.10萬	-0.31%	+1.16%	0.00%	+4.32%
Aristotle Core Plus Income ETF US ARCP	24.66	0.00%	0.00	8	199	0.00%	5,918.16萬	-1.06%	-1.45%	0.00%	-1.56%

1 ...237 238 239 240 241 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=239"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.375,"close":24.375,"volume":40,"market":"US","high":24.375,"low":24.375,"preClose":24.375,"open":24.375,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":975024.375,"askSize":200,"bidSize":200,"askPrice":28.82,"bidPrice":17.55,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":0.015413,"changeRate20Day":0.152155,"changeRate60Day":0.110731,"changeRateWTD":0.050873,"changeRateMTD":-0.002961,"changeRateQTD":0.189129,"changeRateYTD":-0.017137,"amount":953.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00118,"volumeRatio":0.440528,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.635,"divideRate":0.108103,"floatMarketCap":975024.375,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":23.0038,"preClose":24.375,"latestTime":"16:10 EDT","volume":6,"amount":138.0228,"timestamp":1789503006929,"change":-1.3712000000000018,"changeRate":-0.05625435897435905},"postHourTrading":{"tag":"盘后","latestPrice":23.0038,"preClose":24.375,"latestTime":"16:10 EDT","volume":6,"amount":138.0228,"timestamp":1789503006929,"change":-1.3712000000000018,"changeRate":-0.05625435897435905},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.5739,"close":16.5739,"volume":36,"market":"US","high":16.5739,"low":16.5739,"preClose":16.5739,"open":16.5739,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":248608.5,"askSize":200,"bidSize":100,"askPrice":24.39,"bidPrice":13.89,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.181269,"changeRate20Day":-0.326675,"changeRate60Day":0,"changeRateWTD":0.005863,"changeRateMTD":0.001456,"changeRateQTD":-0.624685,"changeRateYTD":-0.379487,"amount":581.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039096,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248608.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":15.9038,"preClose":16.5739,"latestTime":"16:10 EDT","volume":4,"amount":63.6152,"timestamp":1789503006928,"change":-0.6700999999999979,"changeRate":-0.04043103916398663},"postHourTrading":{"tag":"盘后","latestPrice":15.9038,"preClose":16.5739,"latestTime":"16:10 EDT","volume":4,"amount":63.6152,"timestamp":1789503006928,"change":-0.6700999999999979,"changeRate":-0.04043103916398663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":200,"bidSize":1000,"askPrice":19.12,"bidPrice":11,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.033621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":32.9201,"close":32.9201,"volume":11,"market":"US","high":32.9201,"low":32.9201,"preClose":32.9201,"open":32.9201,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9053159.1804,"askSize":200,"bidSize":100,"askPrice":49.23,"bidPrice":18.31,"week52High":33.37,"week52Low":24.6,"changeRate5Day":-0.005159,"changeRate20Day":0.015585,"changeRate60Day":0.031499,"changeRateWTD":-0.007082,"changeRateMTD":-0.001674,"changeRateQTD":0.050445,"changeRateYTD":0.229279,"amount":371.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009522,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2016,"divideRate":0.0365,"floatMarketCap":9053159.1804,"shortable":3,"shares":275004,"floatShares":275004,"hourTrading":{"tag":"盘后","latestPrice":32.8703,"preClose":32.9201,"latestTime":"16:10 EDT","volume":4,"amount":131.4812,"timestamp":1789503006922,"change":-0.049799999999997624,"changeRate":-0.0015127536064592035},"postHourTrading":{"tag":"盘后","latestPrice":32.8703,"preClose":32.9201,"latestTime":"16:10 EDT","volume":4,"amount":131.4812,"timestamp":1789503006922,"change":-0.049799999999997624,"changeRate":-0.0015127536064592035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.44,"close":49.44,"volume":11,"market":"US","high":49.44,"low":49.44,"preClose":49.44,"open":49.44,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19776000,"askSize":100,"bidSize":310,"askPrice":74.15,"bidPrice":46.51,"week52High":50.65,"week52Low":49.44,"changeRate5Day":-0.005231,"changeRate20Day":-0.01021,"changeRate60Day":-0.010408,"changeRateWTD":-0.001515,"changeRateMTD":-0.008125,"changeRateQTD":-0.010408,"changeRateYTD":-0.014943,"amount":564.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071895,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.0132,"floatMarketCap":19776000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.425,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006922,"change":-0.015000000000000568,"changeRate":-0.0003033980582524387},"postHourTrading":{"tag":"盘后","latestPrice":49.425,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006922,"change":-0.015000000000000568,"changeRate":-0.0003033980582524387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.3605,"close":27.3605,"volume":20,"market":"US","high":27.3605,"low":27.3605,"preClose":27.3605,"open":27.3605,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1368025,"askSize":200,"bidSize":200,"askPrice":40.77,"bidPrice":13.59,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.000933,"changeRate20Day":-0.014923,"changeRate60Day":0.100141,"changeRateWTD":0.011819,"changeRateMTD":-0.009299,"changeRateQTD":0.02244,"changeRateYTD":-0.060422,"amount":550.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000218,"floatMarketCap":1368025,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.1819,"preClose":27.3605,"latestTime":"16:10 EDT","volume":5,"amount":135.9095,"timestamp":1789503006921,"change":-0.17859999999999943,"changeRate":-0.006527658485773266},"postHourTrading":{"tag":"盘后","latestPrice":27.1819,"preClose":27.3605,"latestTime":"16:10 EDT","volume":5,"amount":135.9095,"timestamp":1789503006921,"change":-0.17859999999999943,"changeRate":-0.006527658485773266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.06,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0,"change":0,"latestPrice":26.14,"close":26.14,"volume":271406,"market":"US","high":26.3496,"low":26,"preClose":26.14,"open":26,"turnoverRate":0.003013,"peRate":12.751331,"amplitude":0.013374,"marketValue":3357108547.36,"askSize":5,"bidSize":10,"askPrice":27.1,"bidPrice":26,"week52High":29.45,"week52Low":22.72,"changeRate5Day":-0.019505,"changeRate20Day":0.008099,"changeRate60Day":0.111395,"changeRateWTD":-0.0147,"changeRateMTD":-0.013585,"changeRateQTD":0.090075,"changeRateYTD":0.125269,"amount":7110346.142162,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.889652,"pbRate":1.897733,"volumeRatio":1.104946,"committee":0.333333,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3997,"divideRate":0.091802,"floatMarketCap":2354278763.08,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.14,"latestTime":"17:44 EDT","volume":2732,"amount":71457.995296,"timestamp":1789508696588,"change":-0.010000000000001563,"changeRate":-0.00038255547054328855},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.14,"latestTime":"09:29 EDT","volume":2707,"amount":70409.952482,"timestamp":1789478941045,"change":-0.14000000000000057,"changeRate":-0.0053557765876052245},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.14,"latestTime":"17:44 EDT","volume":2732,"amount":71457.995296,"timestamp":1789508696588,"change":-0.010000000000001563,"changeRate":-0.00038255547054328855},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.313,"impliedVolPercentile":0.4781},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.4429,"close":26.4429,"volume":10,"market":"US","high":26.4429,"low":26.4429,"preClose":26.4429,"open":26.4429,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6610725,"askSize":200,"bidSize":200,"askPrice":39.49,"bidPrice":13.17,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.014938,"changeRate20Day":-0.023289,"changeRate60Day":0.003541,"changeRateWTD":-0.005648,"changeRateMTD":-0.012739,"changeRateQTD":0.009568,"changeRateYTD":0.053292,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610725,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.4429,"latestTime":"16:10 EDT","volume":2,"amount":52.6168,"timestamp":1789503006913,"change":-0.13450000000000273,"changeRate":-0.005086431518479544},"postHourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.4429,"latestTime":"16:10 EDT","volume":2,"amount":52.6168,"timestamp":1789503006913,"change":-0.13450000000000273,"changeRate":-0.005086431518479544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.664,"close":19.664,"volume":16,"market":"US","high":19.664,"low":19.664,"preClose":19.664,"open":19.664,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1966419.664,"askSize":200,"bidSize":200,"askPrice":29.49,"bidPrice":9.84,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.005885,"changeRate20Day":0.018332,"changeRate60Day":0.033305,"changeRateWTD":0.005805,"changeRateMTD":-0.003865,"changeRateQTD":0.025769,"changeRateYTD":0.03827,"amount":320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002339,"floatMarketCap":1966419.664,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.5369,"preClose":19.664,"latestTime":"16:15 EDT","volume":8,"amount":156.101376,"timestamp":1789503300190,"change":-0.1271000000000022,"changeRate":-0.00646358828315715},"postHourTrading":{"tag":"盘后","latestPrice":19.5369,"preClose":19.664,"latestTime":"16:15 EDT","volume":8,"amount":156.101376,"timestamp":1789503300190,"change":-0.1271000000000022,"changeRate":-0.00646358828315715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.8306,"close":22.8306,"volume":12,"market":"US","high":22.8306,"low":22.8306,"preClose":22.8306,"open":22.8306,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1141552.8306,"askSize":100,"bidSize":200,"askPrice":25.02,"bidPrice":11.38,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.009982,"changeRate20Day":0.02213,"changeRate60Day":0.043551,"changeRateWTD":0.009043,"changeRateMTD":-0.007154,"changeRateQTD":0.030494,"changeRateYTD":0.121897,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030832,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141552.8306,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.6003,"preClose":22.8306,"latestTime":"16:10 EDT","volume":5,"amount":113.462105,"timestamp":1789503006911,"change":-0.23029999999999973,"changeRate":-0.010087338922323537},"postHourTrading":{"tag":"盘后","latestPrice":22.6003,"preClose":22.8306,"latestTime":"16:10 EDT","volume":5,"amount":113.462105,"timestamp":1789503006911,"change":-0.23029999999999973,"changeRate":-0.010087338922323537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.5104,"close":20.5104,"volume":10,"market":"US","high":20.5104,"low":20.5104,"preClose":20.5104,"open":20.5104,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1538280,"askSize":200,"bidSize":200,"askPrice":30.54,"bidPrice":10.18,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.006265,"changeRate20Day":0.019545,"changeRate60Day":0,"changeRateWTD":0.00814,"changeRateMTD":-0.006342,"changeRateQTD":0.000507,"changeRateYTD":0.000507,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538280,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.3052,"preClose":20.5104,"latestTime":"16:10 EDT","volume":3,"amount":60.9156,"timestamp":1789503006910,"change":-0.20520000000000138,"changeRate":-0.01000468055230524},"postHourTrading":{"tag":"盘后","latestPrice":20.3052,"preClose":20.5104,"latestTime":"16:10 EDT","volume":3,"amount":60.9156,"timestamp":1789503006910,"change":-0.20520000000000138,"changeRate":-0.01000468055230524},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.856,"close":20.856,"volume":13,"market":"US","high":20.856,"low":20.856,"preClose":20.856,"open":20.856,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1042820.856,"askSize":200,"bidSize":200,"askPrice":31.15,"bidPrice":10.39,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.008646,"changeRate20Day":0.018359,"changeRate60Day":0.077896,"changeRateWTD":0.008999,"changeRateMTD":-0.006086,"changeRateQTD":0.025863,"changeRateYTD":0.029926,"amount":287.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042820.856,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":20.6711,"preClose":20.856,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":-0.1849000000000025,"changeRate":-0.008865554276946802},"postHourTrading":{"tag":"盘后","latestPrice":20.6711,"preClose":20.856,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":-0.1849000000000025,"changeRate":-0.008865554276946802},"impliedVol":0.1008,"impliedVolPercentile":0.9},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.8299,"close":25.8299,"volume":16,"market":"US","high":25.8299,"low":25.8299,"preClose":25.8299,"open":25.8299,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":12481007.68,"askSize":200,"bidSize":100,"askPrice":38.79,"bidPrice":21.13,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":-0.003107,"changeRate20Day":0.011612,"changeRate60Day":0,"changeRateWTD":-0.010163,"changeRateMTD":0.016345,"changeRateQTD":0.043211,"changeRateYTD":0.043211,"amount":439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062893,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12481007.68,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.6967,"preClose":25.8299,"latestTime":"16:10 EDT","volume":4,"amount":102.7868,"timestamp":1789503006909,"change":-0.13319999999999865,"changeRate":-0.005156814389525265},"postHourTrading":{"tag":"盘后","latestPrice":25.6967,"preClose":25.8299,"latestTime":"16:10 EDT","volume":4,"amount":102.7868,"timestamp":1789503006909,"change":-0.13319999999999865,"changeRate":-0.005156814389525265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.659,"close":24.659,"volume":8,"market":"US","high":24.659,"low":24.659,"preClose":24.659,"open":24.659,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59181600,"askSize":200,"bidSize":200,"askPrice":30.8,"bidPrice":18.48,"week52High":25.175,"week52Low":24.659,"changeRate5Day":-0.010624,"changeRate20Day":-0.014488,"changeRate60Day":0,"changeRateWTD":-0.001053,"changeRateMTD":-0.012593,"changeRateQTD":-0.015609,"changeRateYTD":-0.015609,"amount":199,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001826,"floatMarketCap":59181600,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.6461,"preClose":24.659,"latestTime":"16:04 EDT","volume":1,"amount":24.6461,"timestamp":1789502647737,"change":-0.012899999999998357,"changeRate":-0.000523135569163322},"postHourTrading":{"tag":"盘后","latestPrice":24.6461,"preClose":24.659,"latestTime":"16:04 EDT","volume":1,"amount":24.6461,"timestamp":1789502647737,"change":-0.012899999999998357,"changeRate":-0.000523135569163322},"impliedVol":0,"impliedVolPercentile":0}]}}}