美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.66	0.00%	0.00	72	1,315.00	0.00%	93.30萬	+0.21%	+7.67%	+6.72%	-7.26%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.67	0.00%	0.00	7	108.00	0.00%	78.35萬	+0.64%	+9.77%	+9.77%	-13.66%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.66	0.00%	0.00	8	199	0.00%	2,366.88萬	-0.96%	-0.92%	0.00%	-1.44%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	1,001.05萬	0.00%	0.00%	-0.54%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	34.10	0.00%	0.00	61	2,072.00	0.00%	579.73萬	-0.75%	-3.43%	+4.38%	+2.61%
Mobile Infrastructure Corporation New US BEEP	2.84	0.00%	0.00	6,370	1.79萬	1.41%	1.17億	-6.58%	+10.08%	+59.55%	+11.37%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.50%	+1.31%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	8	87	0.00%	6.32億	0.00%	+1.72%	+2.94%	+5.85%
百德醫療 US BDMD	1.06	0.00%	0.00	4.09萬	4.30萬	5.66%	4,474.13萬	-3.64%	-7.02%	-4.50%	-22.06%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	3.47億	+0.49%	+0.49%	+1.18%	+1.58%
Bluemonte Core Bond ETF US BDBT	24.44	0.00%	0.00	6.62萬	161.75萬	0.15%	4.80億	-1.01%	-1.53%	-3.09%	-3.86%
Russell Investments Core Plus Bond ETF US BD	24.24	0.00%	0.00	8	205	0.00%	5,684.47萬	-1.52%	-1.96%	0.00%	-3.35%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	61	634.00	0.00%	4.20億	-0.09%	+1.35%	+1.35%	+2.64%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.63	0.00%	0.00	41	1,087.00	0.00%	266.32萬	-0.35%	+21.66%	+6.96%	+4.90%
LifeX 2030 Income Bucket ETF US BCKT	39.25	0.00%	0.00	11	442.00	0.00%	235.50萬	-0.43%	-2.65%	-6.11%	-15.73%

1 ...234 235 236 237 238 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=236"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.66,"close":18.66,"volume":72,"market":"US","high":18.66,"low":18.66,"preClose":18.66,"open":18.66,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":933037.32,"askSize":200,"bidSize":200,"askPrice":27.54,"bidPrice":9.18,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.002148,"changeRate20Day":0.076746,"changeRate60Day":0.0672,"changeRateWTD":0.012145,"changeRateMTD":-0.003083,"changeRateQTD":0.063551,"changeRateYTD":-0.07256,"amount":1315.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933037.32,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.67,"close":15.67,"volume":7,"market":"US","high":15.67,"low":15.67,"preClose":15.67,"open":15.67,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":783531.34,"askSize":200,"bidSize":200,"askPrice":23.14,"bidPrice":7.72,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.00641,"changeRate20Day":0.097723,"changeRate60Day":0.097731,"changeRateWTD":0.007944,"changeRateMTD":0.004481,"changeRateQTD":0.139396,"changeRateYTD":-0.136649,"amount":108.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.2197,"floatMarketCap":783531.34,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.4199,"preClose":15.67,"latestTime":"16:00 EDT","volume":2,"amount":30.8398,"timestamp":1789502412926,"change":-0.25009999999999977,"changeRate":-0.01596043395022334},"postHourTrading":{"tag":"盘后","latestPrice":15.4199,"preClose":15.67,"latestTime":"16:00 EDT","volume":2,"amount":30.8398,"timestamp":1789502412926,"change":-0.25009999999999977,"changeRate":-0.01596043395022334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":8,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23668824.655,"askSize":200,"bidSize":200,"askPrice":36.85,"bidPrice":12.29,"week52High":24.965,"week52Low":24.655,"changeRate5Day":-0.00964,"changeRate20Day":-0.009243,"changeRate60Day":0,"changeRateWTD":-0.001983,"changeRateMTD":-0.010435,"changeRateQTD":-0.014391,"changeRateYTD":-0.014391,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23668824.655,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.655,"latestTime":"16:10 EDT","volume":2,"amount":49.12,"timestamp":1789503006972,"change":-0.09500000000000242,"changeRate":-0.0038531737984182687},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.655,"latestTime":"16:10 EDT","volume":2,"amount":49.12,"timestamp":1789503006972,"change":-0.09500000000000242,"changeRate":-0.0038531737984182687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4357},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.1018,"close":34.1018,"volume":61,"market":"US","high":34.1018,"low":34.1018,"preClose":34.1018,"open":34.1018,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5797306,"askSize":200,"bidSize":200,"askPrice":51.07,"bidPrice":17.03,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.007468,"changeRate20Day":-0.03425,"changeRate60Day":0.043826,"changeRateWTD":0.001789,"changeRateMTD":-0.03359,"changeRateQTD":0.043826,"changeRateYTD":0.026112,"amount":2071.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.00539,"floatMarketCap":5797306,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8674,"timestamp":1789503006971,"change":-0.11599999999999966,"changeRate":-0.0034015799752505635},"postHourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8674,"timestamp":1789503006971,"change":-0.11599999999999966,"changeRate":-0.0034015799752505635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":6370,"market":"US","high":2.84,"low":2.8,"preClose":2.84,"open":2.82,"turnoverRate":0.000484,"peRate":0,"amplitude":0.014085,"marketValue":117008000,"askSize":100,"bidSize":100,"askPrice":3.32,"bidPrice":2.55,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.065789,"changeRate20Day":0.100775,"changeRate60Day":0.595506,"changeRateWTD":0.014286,"changeRateMTD":-0.065789,"changeRateQTD":1.057971,"changeRateYTD":0.113725,"amount":17927.999582,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.904752,"volumeRatio":0.279342,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37348556,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EDT","volume":93,"amount":264.12,"timestamp":1789503006971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EDT","volume":93,"amount":264.12,"timestamp":1789503006971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":12.26,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":8,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":100,"bidSize":100,"askPrice":13.13,"bidPrice":8.88,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":87,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":19.993002,"committee":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDMD","nameCN":"百德醫療","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":40932,"market":"US","high":1.09,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.002759,"peRate":0,"amplitude":0.056604,"marketValue":44741288.78,"askSize":113,"bidSize":34,"askPrice":1.1,"bidPrice":0.98,"week52High":3.6999,"week52Low":0.757,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.045045,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.078261,"changeRateYTD":-0.220588,"amount":42979.998457,"eps":-0.98,"lyrEps":-0.98148,"lyrPeRate":0,"pbRate":1.286631,"volumeRatio":0.955043,"committee":-0.537415,"roa":-0.118781,"roe":-0.460314,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15724549.86,"shortable":0,"shares":42208763,"floatShares":14834481,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":100,"amount":106,"timestamp":1789503007760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"05:12 EDT","volume":332,"amount":355.24,"timestamp":1789463567158,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":100,"amount":106,"timestamp":1789503007760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":7.69,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004878,"changeRate20Day":0.004878,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDBT","nameCN":"Bluemonte Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":66201,"market":"US","high":24.45,"low":24.4124,"preClose":24.44,"open":24.425,"turnoverRate":0.003369,"peRate":0,"amplitude":0.001538,"marketValue":480223393,"askSize":100,"bidSize":100,"askPrice":29.01,"bidPrice":19.66,"week52High":25.88,"week52Low":22.8,"changeRate5Day":-0.010126,"changeRate20Day":-0.01531,"changeRate60Day":-0.030928,"changeRateWTD":-0.00143,"changeRateMTD":-0.011707,"changeRateQTD":-0.028238,"changeRateYTD":-0.038552,"amount":1617452.957617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9849,"divideRate":0.040299,"floatMarketCap":480223393,"shortable":3,"shares":19649075,"floatShares":19649075,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2408,"close":24.2408,"volume":8,"market":"US","high":24.2408,"low":24.2408,"preClose":24.2408,"open":24.2408,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56844676,"askSize":200,"bidSize":200,"askPrice":30.27,"bidPrice":18.17,"week52High":25.19,"week52Low":24.2408,"changeRate5Day":-0.015202,"changeRate20Day":-0.019583,"changeRate60Day":0,"changeRateWTD":-0.000338,"changeRateMTD":-0.020776,"changeRateQTD":-0.037682,"changeRateYTD":-0.033461,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009311,"floatMarketCap":56844676,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.218,"preClose":24.2408,"latestTime":"16:04 EDT","volume":2,"amount":48.436,"timestamp":1789502648572,"change":-0.022800000000000153,"changeRate":-0.0009405630177221937},"postHourTrading":{"tag":"盘后","latestPrice":24.218,"preClose":24.2408,"latestTime":"16:04 EDT","volume":2,"amount":48.436,"timestamp":1789502648572,"change":-0.022800000000000153,"changeRate":-0.0009405630177221937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":61,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.38,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":633.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.310274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.6324,"close":26.6324,"volume":41,"market":"US","high":26.6324,"low":26.6324,"preClose":26.6324,"open":26.6324,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2663240,"askSize":200,"bidSize":200,"askPrice":38.38,"bidPrice":12.97,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.00351,"changeRate20Day":0.216558,"changeRate60Day":0.069574,"changeRateWTD":0.018923,"changeRateMTD":0.007959,"changeRateQTD":0.198238,"changeRateYTD":0.048953,"amount":1087.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.030012,"floatMarketCap":2663240,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.614,"preClose":26.6324,"latestTime":"16:10 EDT","volume":6,"amount":153.684,"timestamp":1789503006968,"change":-1.0183999999999997,"changeRate":-0.038239137291419464},"postHourTrading":{"tag":"盘后","latestPrice":25.614,"preClose":26.6324,"latestTime":"16:10 EDT","volume":6,"amount":153.684,"timestamp":1789503006968,"change":-1.0183999999999997,"changeRate":-0.038239137291419464},"overnightTrading":{"tag":"夜盘","latestPrice":26.632400512695312,"preClose":26.632400512695312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.2501,"close":39.2501,"volume":11,"market":"US","high":39.2501,"low":39.2501,"preClose":39.2501,"open":39.2501,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2355006,"askSize":200,"bidSize":200,"askPrice":58.87,"bidPrice":19.63,"week52High":48.749,"week52Low":39.2501,"changeRate5Day":-0.004333,"changeRate20Day":-0.026535,"changeRate60Day":-0.061117,"changeRateWTD":-0.000252,"changeRateMTD":-0.025089,"changeRateQTD":-0.06312,"changeRateYTD":-0.157327,"amount":442.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0009,"divideRate":0.254799,"floatMarketCap":2355006,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.2501,"latestTime":"16:10 EDT","volume":4,"amount":156.96,"timestamp":1789503006967,"change":-0.01010000000000133,"changeRate":-0.0002573241851613456},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.2501,"latestTime":"16:10 EDT","volume":4,"amount":156.96,"timestamp":1789503006967,"change":-0.01010000000000133,"changeRate":-0.0002573241851613456},"impliedVol":0,"impliedVolPercentile":0}]}}}