美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Axiom Intelligence Acquisition Corp 1 US AXIN	10.34	0.00%	0.00	33.65萬	347.93萬	0.10%	2.82億	+0.10%	+0.49%	-0.19%	+2.78%
Avantis Total Equity Markets ETF US AVTM	54.69	0.00%	0.00	102	5,555.00	0.00%	7.99億	-1.11%	-2.79%	+1.68%	+9.48%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.45	0.00%	0.00	15	422.00	0.00%	1.10億	-1.28%	-1.28%	+1.03%	+11.55%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	0.00%	+3.80%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.97	0.00%	0.00	78	1,951.00	0.00%	3,296.04萬	-0.24%	-0.46%	-0.54%	-0.50%
Aurelion Inc US AURE	1.45	0.00%	0.00	1.57萬	2.25萬	8.28%	5,018.91萬	-2.03%	-15.20%	-38.82%	-41.95%
TrueShares Structured Outcome (August) ETF US AUGZ	45.79	0.00%	0.00	15	686.00	0.00%	4,326.94萬	-0.58%	-1.31%	+0.77%	+7.34%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	6	151.00	0.00%	113.59萬	-0.41%	-0.22%	0.00%	-0.66%
宏業財阜集團 US ATXG	3.80	0.00%	0.00	836	3,190.00	1.58%	799.92萬	+5.41%	-5.94%	-19.32%	-35.41%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38萬	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	51	517.00	0.00%	2.88億	+0.15%	+0.45%	+1.10%	+1.35%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%

1 ...236 237 238 239 240 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=238"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":336488,"market":"US","high":10.35,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.020113,"peRate":36.537103,"amplitude":0.000967,"marketValue":281937336.78,"askSize":595,"bidSize":100,"askPrice":10.39,"bidPrice":10.33,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.000968,"changeRate20Day":0.004859,"changeRate60Day":-0.001931,"changeRateWTD":0.000968,"changeRateMTD":0.001938,"changeRateQTD":0,"changeRateYTD":0.027833,"amount":3479307.150742,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.976215,"volumeRatio":6.622111,"committee":-0.71223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172985098,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":3,"amount":31.02,"timestamp":1789503007755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3499,"preClose":10.34,"latestTime":"09:18 EDT","volume":4,"amount":41.3997,"timestamp":1789478336369,"change":0.00990000000000002,"changeRate":0.0009574468085106402},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":3,"amount":31.02,"timestamp":1789503007755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.6941,"close":54.6941,"volume":102,"market":"US","high":54.6941,"low":54.6941,"preClose":54.6941,"open":54.6941,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":799325557.0975,"askSize":200,"bidSize":200,"askPrice":81.64,"bidPrice":27.22,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.011089,"changeRate20Day":-0.027913,"changeRate60Day":0.016836,"changeRateWTD":-0.007851,"changeRateMTD":-0.013808,"changeRateQTD":0.01415,"changeRateYTD":0.094758,"amount":5555.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2953,"divideRate":0.005399,"floatMarketCap":799325557.0975,"shortable":3,"shares":14614475,"floatShares":14614475,"hourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.6941,"latestTime":"16:10 EDT","volume":6,"amount":326.5752,"timestamp":1789503006948,"change":-0.26489999999999725,"changeRate":-0.004843301197021201},"postHourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.6941,"latestTime":"16:10 EDT","volume":6,"amount":326.5752,"timestamp":1789503006948,"change":-0.26489999999999725,"changeRate":-0.004843301197021201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.4523,"close":27.4523,"volume":15,"market":"US","high":27.4523,"low":27.4523,"preClose":27.4523,"open":27.4523,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":109589581.6,"askSize":200,"bidSize":200,"askPrice":40.96,"bidPrice":13.66,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012752,"changeRate20Day":-0.012841,"changeRate60Day":0.010256,"changeRateWTD":-0.006338,"changeRateMTD":-0.015726,"changeRateQTD":0.024313,"changeRateYTD":0.115494,"amount":421.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109589581.6,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.305,"preClose":27.4523,"latestTime":"16:10 EDT","volume":7,"amount":190.97001,"timestamp":1789503006946,"change":-0.14730000000000132,"changeRate":-0.005365670635975904},"postHourTrading":{"tag":"盘后","latestPrice":27.305,"preClose":27.4523,"latestTime":"16:10 EDT","volume":7,"amount":190.97001,"timestamp":1789503006946,"change":-0.14730000000000132,"changeRate":-0.005365670635975904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0381},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":78,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":32960400,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":20.2,"week52High":25.53,"week52Low":24.97,"changeRate5Day":-0.002397,"changeRate20Day":-0.004584,"changeRate60Day":-0.005377,"changeRateWTD":-0.0008,"changeRateMTD":-0.003194,"changeRateQTD":-0.00379,"changeRateYTD":-0.004989,"amount":1951.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.028038,"floatMarketCap":32960400,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503006939,"change":0.030000000000001137,"changeRate":0.0012014417300761368},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503006939,"change":0.030000000000001137,"changeRate":0.0012014417300761368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":15672,"market":"US","high":1.52,"low":1.4,"preClose":1.45,"open":1.4,"turnoverRate":0.000655,"peRate":0,"amplitude":0.082759,"marketValue":50189140,"askSize":100,"bidSize":510,"askPrice":1.5,"bidPrice":1.4,"week52High":14.6,"week52Low":1.25,"changeRate5Day":-0.02027,"changeRate20Day":-0.152047,"changeRate60Day":-0.388186,"changeRateWTD":0.006944,"changeRateMTD":-0.02027,"changeRateQTD":-0.312796,"changeRateYTD":-0.419536,"amount":22450.999469,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.552129,"volumeRatio":0.195613,"committee":0.672131,"roa":0.064063,"roe":-0.036014,"changeRate5Min":-0.039735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34715727.45,"shortable":3,"shares":34613200,"floatShares":23941881,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:10 EDT","volume":5,"amount":7.25,"timestamp":1789503007753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"07:09 EDT","volume":210,"amount":305.900007,"timestamp":1789470565384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:10 EDT","volume":5,"amount":7.25,"timestamp":1789503007753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.7877,"close":45.7877,"volume":15,"market":"US","high":45.7877,"low":45.7877,"preClose":45.7877,"open":45.7877,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":43269376.5,"askSize":200,"bidSize":200,"askPrice":68.47,"bidPrice":22.83,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.005785,"changeRate20Day":-0.013113,"changeRate60Day":0.007654,"changeRateWTD":-0.004187,"changeRateMTD":-0.007287,"changeRateQTD":0.00922,"changeRateYTD":0.073367,"amount":686.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5339,"divideRate":0.0335,"floatMarketCap":43269376.5,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":45.6094,"preClose":45.7877,"latestTime":"16:10 EDT","volume":6,"amount":274.01301,"timestamp":1789503006938,"change":-0.17830000000000013,"changeRate":-0.003894058884809679},"postHourTrading":{"tag":"盘后","latestPrice":45.6094,"preClose":45.7877,"latestTime":"16:10 EDT","volume":6,"amount":274.01301,"timestamp":1789503006938,"change":-0.17830000000000013,"changeRate":-0.003894058884809679},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2421,"close":25.2421,"volume":6,"market":"US","high":25.2421,"low":25.2421,"preClose":25.2421,"open":25.2421,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135894.5,"askSize":100,"bidSize":200,"askPrice":37.8,"bidPrice":12.6,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004131,"changeRate20Day":-0.00221,"changeRate60Day":0,"changeRateWTD":-0.003372,"changeRateMTD":-0.004739,"changeRateQTD":-0.006608,"changeRateYTD":-0.006608,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135894.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"宏業財阜集團","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":836,"market":"US","high":3.84,"low":3.78,"preClose":3.8,"open":3.78,"turnoverRate":0.000823,"peRate":0,"amplitude":0.015789,"marketValue":7999220.4,"askSize":50,"bidSize":6,"askPrice":3.95,"bidPrice":3.48,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.054121,"changeRate20Day":-0.059406,"changeRate60Day":-0.193223,"changeRateWTD":-0.012987,"changeRateMTD":0.071932,"changeRateQTD":0.254125,"changeRateYTD":-0.354071,"amount":3189.99999,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.314605,"volumeRatio":0.196042,"committee":-0.785714,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862057.8,"shortable":3,"shares":2105058,"floatShares":1016331,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.8,"latestTime":"16:10 EDT","volume":3,"amount":11.55,"timestamp":1789503007752,"change":0.050000000000000266,"changeRate":0.013157894736842176},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.8,"latestTime":"09:29 EDT","volume":41,"amount":154.98,"timestamp":1789478998527,"change":-0.020000000000000018,"changeRate":-0.005263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.8,"latestTime":"16:10 EDT","volume":3,"amount":11.55,"timestamp":1789503007752,"change":0.050000000000000266,"changeRate":0.013157894736842176},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202211,"change":0.1400001049041748,"changeRate":0.03684213333182753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":51,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288463383.5,"askSize":100,"bidSize":200,"askPrice":16.17,"bidPrice":4.06,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.001482,"changeRate20Day":0.00446,"changeRate60Day":0.010973,"changeRateWTD":0,"changeRateMTD":0.003465,"changeRateQTD":0.010469,"changeRateYTD":0.0135,"amount":516.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088419,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288463383.5,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0}]}}}