| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.72 | -0.02% | -0.02 | 308 | 2.51萬 | 0.00% | 8,662.34萬 | -0.66% | -1.67% | +0.94% | +10.61% |
Varonis Systems, Inc.US VRNS | 47.47 | -0.02% | -0.01 | 219.58萬 | 1.04億 | 2.97% | 54.50億 | +4.42% | +9.96% | +42.21% | +44.73% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.34 | -0.02% | -0.01 | 2.12萬 | 85.44萬 | 0.71% | 2.16億 | -1.32% | -3.86% | +0.11% | +17.02% |
旅行者財產險集團US TRV | 377.97 | -0.02% | -0.08 | 109.59萬 | 4.14億 | 0.94% | 789.96億 | +3.37% | +3.69% | +22.79% | +30.31% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.52 | -0.02% | -0.01 | 2.84萬 | 132.32萬 | 0.06% | 5.29億 | -0.34% | -0.66% | -1.00% | -1.62% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.49 | -0.02% | -0.02 | 1,532 | 11.11萬 | 0.14% | 1,159.91萬 | -1.25% | -1.80% | -4.06% | -3.22% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.37 | -0.02% | -0.01 | 31.32萬 | 1,448.01萬 | 0.60% | 74.38億 | -1.11% | -2.73% | -1.26% | +12.11% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.72 | -0.02% | -0.01 | 23.20萬 | 1,060.56萬 | 0.12% | 11.84億 | -1.04% | -1.25% | -3.75% | -4.93% |
Fidelity Corporate Bond ETFUS FCOR | 45.54 | -0.02% | -0.01 | 2.73萬 | 124.46萬 | 0.13% | 3.48億 | -1.03% | -1.34% | -3.66% | -4.79% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.55 | -0.02% | 0.00 | 2.48萬 | 55.86萬 | 0.27% | 1,691.25萬 | -0.15% | +0.16% | +1.87% | +6.14% |
托爾兄弟US TOL | 134.20 | -0.02% | -0.03 | 100.08萬 | 1.34億 | 1.89% | 123.96億 | -1.61% | -7.73% | -13.79% | -0.75% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.31 | -0.02% | 0.00 | 24.59萬 | 548.37萬 | 0.16% | 12.84億 | -1.00% | -1.26% | -3.50% | -4.60% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.02% | -0.01 | 3.83萬 | 89.95萬 | 0.13% | 2.68億 | +0.02% | -0.23% | -0.38% | -0.66% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.23 | -0.02% | -0.01 | 8.50萬 | 375.68萬 | 0.17% | 9.64億 | -0.95% | -1.27% | -3.60% | -4.37% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.93 | -0.02% | 0.00 | 73.47萬 | 1,611.26萬 | 0.09% | 20.42億 | -0.41% | -0.79% | -0.75% | -1.94% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.38 | -0.02% | -0.01 | 180.65萬 | 7,834.41萬 | 0.28% | 65.89億 | -1.61% | -2.25% | -3.77% | -5.06% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.92 | -0.02% | -0.01 | 3.76萬 | 161.19萬 | 0.17% | 9.58億 | -0.23% | +0.12% | +1.73% | +9.71% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.44 | -0.02% | 0.00 | 28.91萬 | 619.50萬 | 0.14% | 4.84億 | -1.04% | -1.36% | -3.05% | -4.12% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.02% | 0.00 | 1.48萬 | 31.29萬 | 0.19% | 2.00億 | -1.19% | -2.05% | -3.41% | -4.26% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.47 | -0.02% | -0.01 | 4,619 | 10.37萬 | 0.12% | 5,999.41萬 | -0.51% | -0.80% | -1.49% | -2.60% |