| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Investment Grade Defensive ETFUS IIGD | 24.03 | -0.02% | 0.00 | 3,658 | 8.79萬 | 0.01% | 2,643.40萬 | -0.76% | -1.47% | -1.89% | -3.28% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.02% | 0.00 | 56.29萬 | 1,630.80萬 | 0.14% | 21.53億 | -1.11% | -1.51% | -3.06% | -3.74% |
美國短期國債ETF-VanguardUS VGSH | 57.66 | -0.02% | -0.01 | 481.99萬 | 2.78億 | 0.05% | 345.94億 | -0.41% | -0.83% | -0.79% | -1.82% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.02% | -0.01 | 7.68萬 | 384.98萬 | 0.08% | 1.73億 | -0.61% | -1.18% | -1.54% | -2.58% |
Bone Biologics CorpUS BBLG | 0.5400 | -0.02% | -0.0001 | 10.38萬 | 5.57萬 | 12.91% | 148.83萬 | -3.59% | -18.18% | -63.01% | -62.76% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.02% | 0.00 | 776 | 1.97萬 | 0.10% | 9.31億 | -0.06% | -0.44% | -0.88% | -1.03% |
iShares S&P Short Term NationalUS SUB | 105.45 | -0.02% | -0.02 | 83.96萬 | 8,854.45萬 | 0.12% | 116.15億 | -0.36% | -0.72% | -1.04% | -1.17% |
WisdomTree European Opportunities FundUS OPPE | 59.56 | -0.02% | -0.01 | 3.76萬 | 223.74萬 | 0.32% | 2.95億 | -1.08% | -1.18% | +4.11% | +15.97% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.28 | -0.02% | -0.02 | 3,071.01萬 | 32.01億 | 0.18% | 280.62億 | -1.14% | -1.34% | -4.39% | -5.36% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.87 | -0.02% | 0.00 | 465 | 1.20萬 | 0.00% | 970.13萬 | -0.38% | -1.05% | -0.19% | +2.86% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.02% | -0.01 | 357.76萬 | 1.84億 | 0.06% | 233.71億 | -0.62% | -1.21% | -1.53% | -2.61% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.67 | -0.02% | -0.02 | 4.27萬 | 433.84萬 | 0.07% | 15.65億 | +0.12% | +0.30% | +1.00% | +1.64% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 1.23萬 | 29.94萬 | 0.04% | 3,902.38萬 | -0.55% | -1.12% | -1.32% | -2.62% |
Ultra-Short Fixed Income ETFUS DUSB | 50.68 | -0.02% | -0.01 | 30.37萬 | 1,539.83萬 | 0.06% | 22.83億 | -0.16% | -0.41% | -0.33% | +0.06% |
Capital City Bank GroupUS CCBG | 50.58 | -0.02% | -0.01 | 6.76萬 | 341.57萬 | 1.80% | 8.63億 | -0.18% | -2.67% | +6.53% | +18.82% |
American Century Ultrashort Income ETFUS FUSI | 50.45 | -0.02% | -0.01 | 1.35萬 | 68.27萬 | 0.20% | 3,783.75萬 | +0.09% | -0.22% | -0.32% | +0.26% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.34 | -0.02% | -0.01 | 857.80萬 | 4.32億 | 0.04% | 414.98億 | -0.08% | -0.34% | -0.32% | -0.49% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.13 | -0.02% | 0.00 | 5,124 | 12.86萬 | 0.80% | 7,865.60萬 | -0.78% | -0.85% | -1.73% | -2.18% |
Invesco Ultra Short Duration ETFUS GSY | 50.12 | -0.02% | -0.01 | 105.96萬 | 5,311.13萬 | 0.03% | 39.29億 | -0.06% | -0.24% | -0.26% | -0.26% |
GMO Ultra-Short Income ETFUS GMOC | 50.10 | -0.02% | -0.01 | 813 | 4.07萬 | 0.00% | 3,256.50萬 | -0.01% | -0.19% | -0.05% | +0.21% |