| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAM SLC Low Duration Income ETFUS LODI | 25.04 | -0.02% | 0.00 | 8.37萬 | 209.51萬 | 0.14% | 1.03億 | -0.32% | -0.81% | -0.77% | -0.83% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 6,295 | 31.52萬 | 0.05% | 1.13億 | +0.05% | +0.74% | -0.53% | +0.05% |
中比能源US CBAT | 0.9998 | -0.02% | -0.0002 | 66.30萬 | 66.06萬 | 1.99% | 8,862.81萬 | -0.01% | +36.64% | +46.28% | +19.72% |
Zacks Preferred Income ETFUS PRIZ | 24.97 | -0.02% | 0.00 | 2,000 | 4.99萬 | 0.14% | 524.37萬 | -0.70% | -0.54% | -0.56% | -0.26% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.02% | -0.01 | 27.35萬 | 1,361.82萬 | 0.06% | 16.51億 | -0.10% | -0.29% | -0.26% | -0.18% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.67 | -0.02% | -0.01 | 13.22萬 | 656.73萬 | 0.07% | 24.26億 | -0.46% | -0.96% | -1.18% | -2.04% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.02% | -0.01 | 270.61萬 | 1.34億 | 0.04% | 100.07億 | -0.11% | -0.38% | -0.32% | -0.60% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | -0.02% | 0.00 | 499 | 1.24萬 | 0.30% | 1,175.39萬 | -0.64% | -1.00% | -1.53% | -2.11% |
JPMorgan Active High Yield ETFUS JPHY | 49.45 | -0.02% | -0.01 | 1.92萬 | 94.96萬 | 0.12% | 22.25億 | -0.72% | -1.45% | -1.96% | -2.25% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.02% | 0.00 | 10.76萬 | 265.43萬 | 0.04% | 8.35億 | -0.34% | -0.74% | -0.70% | -1.65% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.16 | -0.02% | -0.01 | 225 | 5,676.00 | 0.00% | 3,145.00萬 | -0.85% | -1.16% | -2.46% | -3.37% |
墨西哥產權與收入基金US MXE | 13.32 | -0.02% | 0.00 | 2,718 | 3.59萬 | 2.03% | 5,861.03萬 | -1.81% | -0.60% | -1.68% | +7.59% |
DoubleLine Securitized Credit ETFUS DSCO | 24.58 | -0.02% | 0.00 | 3.90萬 | 95.63萬 | 1.34% | 2.42億 | -0.28% | -0.75% | -0.97% | +602.29% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.57 | -0.02% | 0.00 | 6.38萬 | 156.65萬 | 0.04% | 4.83億 | -0.35% | -0.41% | -1.05% | -0.32% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.02% | 0.00 | 72.68萬 | 1,768.34萬 | 0.15% | 17.42億 | -1.08% | -2.03% | -3.03% | -4.68% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.54 | -0.02% | -0.01 | 3.35萬 | 162.44萬 | 0.34% | 1.38億 | -4.78% | +2.03% | -7.24% | +46.80% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.43 | -0.02% | -0.01 | 1.26萬 | 60.99萬 | 0.06% | 2.48億 | -0.45% | -0.91% | -0.90% | -2.11% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.99 | -0.02% | 0.00 | 1.80萬 | 43.27萬 | 0.25% | 1.12億 | -0.46% | -1.01% | -0.93% | -1.09% |
康寧US GLW | 143.57 | -0.02% | -0.03 | 802.14萬 | 11.55億 | 3.23% | 1,236.70億 | -13.49% | -17.11% | -26.34% | +63.97% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.85 | -0.02% | 0.00 | 740 | 1.77萬 | 0.04% | 1,192.50萬 | -1.12% | -2.07% | -3.07% | -4.54% |