| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中期波動率指數期貨ETNUS VXZ | 46.64 | -0.13% | -0.06 | 6,653 | 31.05萬 | 0.52% | 4,136.97萬 | -0.85% | -7.66% | -11.48% | -12.81% |
VictoryShares Free Cash Flow ETFUS VFLO | 54.39 | -0.13% | -0.07 | 240.66萬 | 1.31億 | 1.19% | 111.97億 | +0.57% | +1.99% | +20.20% | +38.12% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.87 | -0.13% | -0.04 | 1.09萬 | 33.52萬 | 0.32% | 9,724.08萬 | -0.80% | -2.12% | -0.64% | +6.27% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.03 | -0.13% | -0.05 | 175 | 6,667.00 | 0.00% | 2,947.33萬 | -0.22% | +0.18% | +1.86% | +6.48% |
全球機器人自動化ETF-ROBOUS ROBO | 77.25 | -0.13% | -0.10 | 12.08萬 | 934.06萬 | 0.89% | 19.62億 | -3.01% | -8.92% | -10.17% | +11.46% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.16 | -0.13% | -0.03 | 6,890 | 15.94萬 | 0.15% | 2.45億 | -0.94% | -1.40% | -3.08% | -4.61% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.26 | -0.13% | -0.04 | 876 | 2.65萬 | 0.00% | 302.60萬 | -0.28% | +0.20% | 0.00% | +1.58% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.43 | -0.13% | -0.26 | 66.21萬 | 1.32億 | 0.79% | 95.43億 | -1.88% | -2.25% | -0.25% | +45.86% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.05 | -0.13% | -0.06 | 71 | 3,564.20 | 0.00% | 7,507.62萬 | -0.85% | -1.04% | -1.62% | -2.39% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.82 | -0.13% | -0.08 | 4.13萬 | 239.33萬 | 1.11% | 7.58億 | -0.03% | -3.01% | +3.96% | +11.49% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.85 | -0.13% | -0.03 | 667 | 1.79萬 | 0.00% | 697.97萬 | -0.28% | -0.30% | +0.96% | +5.08% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.96 | -0.13% | -0.12 | 4,468 | 41.09萬 | 0.30% | 9,655.80萬 | -0.87% | -1.26% | -2.28% | -3.01% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.75 | -0.13% | -0.08 | 487 | 2.83萬 | 0.00% | 462.02萬 | -0.05% | +0.52% | +14.16% | +12.74% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 216 | 5,682.00 | 0.00% | 1.52億 | -0.17% | +0.04% | +1.19% | +3.51% |
Kensington Premium Opportunities EtfUS KPO | 24.50 | -0.13% | -0.03 | 772 | 1.89萬 | 0.00% | 882.00萬 | -0.83% | 0.00% | 0.00% | -2.51% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.70 | -0.13% | -0.04 | 1.27萬 | 38.92萬 | 0.18% | 8,212.22萬 | -0.47% | -0.34% | +1.31% | +9.54% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.61 | -0.13% | -0.04 | 8,115 | 24.85萬 | 0.26% | 1.69億 | -0.47% | -1.21% | -0.37% | +4.42% |
Western Asset Investment Grade DUS IGI | 15.30 | -0.13% | -0.02 | 4.48萬 | 68.61萬 | 2.09% | 9,170.28萬 | -3.04% | -3.83% | -5.44% | -7.27% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.58 | -0.13% | -0.06 | 3,903 | 17.01萬 | 0.71% | 1.44億 | -0.36% | +0.57% | +10.11% | +22.87% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.50 | -0.13% | -0.03 | 5,249 | 13.40萬 | 0.16% | 4,207.50萬 | -0.81% | -1.60% | -0.75% | +1.89% |