| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IT科技包裝US ITP | 0.1596 | -0.13% | -0.0002 | 24.93萬 | 3.95萬 | 2.94% | 270.77萬 | -2.62% | -8.96% | -16.00% | -27.02% |
Union First Market Bankshares CoUS AUB | 39.89 | -0.13% | -0.05 | 96.48萬 | 3,855.72萬 | 1.46% | 56.86億 | -0.82% | -6.23% | +1.86% | +13.00% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.54 | -0.13% | -0.01 | 5,445 | 2.49萬 | 1.98% | 27.25萬 | -26.04% | -49.76% | 0.00% | -66.90% |
FigmaUS FIG | 23.88 | -0.13% | -0.03 | 848.70萬 | 2.05億 | 5.46% | 126.18億 | +4.97% | -4.44% | +26.48% | -36.10% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.72 | -0.13% | -0.05 | 32.43萬 | 1,288.62萬 | 0.16% | 11.25億 | -1.27% | -1.90% | -4.75% | -4.42% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.24 | -0.13% | -0.06 | 4.29萬 | 220.16萬 | 0.23% | 2.86億 | -0.96% | -2.43% | -3.82% | -3.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.64 | -0.13% | -0.03 | 5,702 | 13.48萬 | 0.11% | 8,155.80萬 | -0.30% | -0.18% | +1.37% | +7.19% |
Isabella Bank Corp.US ISBA | 39.40 | -0.13% | -0.05 | 4.25萬 | 166.94萬 | 2.51% | 3.01億 | -0.56% | -3.90% | -2.26% | -21.20% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 31.23萬 | 614.15萬 | 0.20% | 10.31億 | -1.03% | -1.35% | -2.91% | -4.17% |
蓮娜US LEN.B | 78.57 | -0.13% | -0.10 | 12.21萬 | 959.45萬 | 2.68% | 189.35億 | -0.52% | -7.35% | -10.14% | -17.40% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.77 | -0.13% | -0.22 | 108.69萬 | 1.88億 | 0.92% | 115.06億 | -5.06% | -8.68% | -11.25% | +12.91% |
英特格拉生命科學US IART | 15.69 | -0.13% | -0.02 | 107.76萬 | 1,691.80萬 | 5.32% | 12.22億 | -3.51% | -11.16% | -10.75% | +26.33% |
Pacer US Cash Cows 100 ETFUS COWZ | 70.47 | -0.13% | -0.09 | 113.18萬 | 7,984.60萬 | 0.94% | 196.96億 | +0.71% | +0.79% | +14.03% | +17.12% |
iShares MSCI Chile ETFUS ECH | 39.13 | -0.13% | -0.05 | 117.88萬 | 4,609.30萬 | 1.17% | 10.00億 | -4.75% | -3.43% | -3.76% | -3.14% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.13% | -0.04 | 3,788 | 11.85萬 | 0.13% | 2,971.61萬 | -0.22% | -0.43% | -0.62% | +0.29% |
Genter Capital Dividend Income ETFUS GEND | 13.36 | -0.13% | -0.02 | 910 | 1.22萬 | 0.71% | 494.28萬 | -0.74% | -0.46% | +6.14% | +15.86% |
國際全球債券ETF-VanguardUS BNDX | 46.87 | -0.13% | -0.06 | 480.05萬 | 2.25億 | 0.15% | 823.85億 | -1.10% | -1.64% | -3.06% | -3.00% |
First Financial Corporation IndiUS THFF | 78.10 | -0.13% | -0.10 | 11.15萬 | 870.39萬 | 1.10% | 9.26億 | +0.28% | -4.30% | +6.88% | +29.26% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.47 | -0.13% | -0.06 | 2.41萬 | 109.70萬 | 0.22% | 4.64億 | -0.23% | +0.13% | +1.80% | +9.16% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.10 | -0.13% | -0.12 | 10 | 1,018.00 | 0.00% | 186.20萬 | -1.66% | -0.64% | -6.40% | -7.35% |