| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
史賽克US SYK | 281.50 | -0.13% | -0.37 | 346.32萬 | 9.73億 | 1.80% | 1,076.52億 | +1.83% | -15.13% | -8.54% | -19.91% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.02 | -0.13% | -0.05 | 87.11萬 | 3,311.76萬 | 0.18% | 38.72億 | -1.25% | -2.02% | -3.40% | -5.54% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.40 | -0.13% | -0.06 | 6.36萬 | 315.02萬 | 0.30% | 2.00億 | -0.83% | -2.43% | -3.83% | -3.33% |
Invesco International Corporate Bond ETFUS PICB | 22.75 | -0.13% | -0.03 | 14.56萬 | 331.20萬 | 0.35% | 3.49億 | -1.77% | -2.02% | -1.85% | -4.73% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.74 | -0.13% | -0.03 | 2.18萬 | 49.38萬 | 1.19% | 3,638.40萬 | -10.72% | -5.63% | -5.76% | -8.82% |
WisdomTree U.S. High Dividend FundUS DHS | 117.47 | -0.13% | -0.15 | 1.58萬 | 186.08萬 | 0.37% | 16.09億 | -0.07% | -0.72% | +5.19% | +15.37% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.13% | -0.03 | 3.30萬 | 83.68萬 | 0.12% | 381.15萬 | -0.45% | -0.27% | 0.00% | +1.52% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.44 | -0.13% | -0.03 | 1,187 | 3.14萬 | 0.00% | 793.20萬 | -0.51% | -0.25% | +1.97% | +4.84% |
iShares Dow Jones U.S. InsuranceUS IAK | 144.96 | -0.13% | -0.19 | 11.58萬 | 1,673.61萬 | 0.58% | 4.93億 | +1.32% | +0.74% | +7.87% | +6.47% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.04 | -0.13% | -0.06 | 3.48萬 | 156.99萬 | 0.20% | 6.18億 | -0.97% | -1.61% | -2.20% | -3.14% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.00 | -0.13% | -0.06 | 2,434 | 10.95萬 | 0.35% | 3.96億 | -0.17% | +0.09% | +1.82% | +9.90% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.22 | -0.13% | -0.03 | 877 | 2.13萬 | 0.00% | 72.65萬 | -0.80% | -1.52% | -2.61% | -3.10% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.09 | -0.13% | -0.04 | 2.10萬 | 59.16萬 | 4.05% | 2.29億 | -2.49% | -7.70% | +0.15% | +12.82% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.43 | -0.13% | -0.30 | 5.68萬 | 1,274.08萬 | 1.24% | 18.93億 | -2.84% | -6.97% | -7.31% | +17.35% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.00 | -0.13% | -0.05 | 486 | 1.80萬 | 0.19% | 7,400.01萬 | -0.37% | -0.58% | +2.10% | +9.06% |
InMode Ltd.US INMD | 14.87 | -0.13% | -0.02 | 58.60萬 | 871.74萬 | 1.11% | 8.55億 | +0.41% | -1.00% | +10.97% | +1.23% |
Leuthold Core ETFUS LCR | 40.28 | -0.13% | -0.05 | 8,514 | 34.31萬 | 0.20% | 6,848.08萬 | -0.85% | -1.10% | +1.83% | +5.28% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.87 | -0.13% | -0.05 | 2.15萬 | 85.72萬 | 0.60% | 3.51億 | -1.24% | -4.12% | -1.52% | +18.66% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.08 | -0.13% | -0.05 | 1,502 | 5.57萬 | 0.08% | 1,668.60萬 | 0.00% | +0.54% | +2.86% | +10.76% |
Installed Building Products, Inc.US IBP | 199.64 | -0.14% | -0.27 | 59.01萬 | 1.19億 | 6.45% | 53.06億 | -12.45% | -18.03% | -8.53% | -23.03% |