| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rareview Total Return Bond ETFUS RTRE | 24.03 | -0.14% | -0.03 | 1,917 | 4.61萬 | 0.08% | 6,199.61萬 | -1.36% | -1.96% | -3.55% | -4.80% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.45 | -0.14% | -0.06 | 2.82萬 | 133.83萬 | 0.17% | 9.48億 | -0.11% | +0.32% | +2.53% | +8.04% |
Atmus Filtration Technologies Inc.US ATMU | 44.31 | -0.14% | -0.06 | 76.06萬 | 3,369.50萬 | 1.78% | 36.12億 | -6.58% | -13.34% | -14.44% | -14.64% |
Vanguard Total Treasury ETFUS VTG | 73.08 | -0.14% | -0.10 | 3.47萬 | 253.63萬 | 0.12% | 2.12億 | -1.02% | -1.40% | -2.84% | -4.02% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.97 | -0.14% | -0.04 | 33 | 925.00 | 0.00% | 223.79萬 | -0.82% | -3.17% | -0.11% | +7.47% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.32 | -0.14% | -0.07 | 2.62萬 | 134.31萬 | 0.20% | 4.44億 | -0.36% | -0.15% | +1.74% | +7.54% |
TPG Re Finance Trust Inc.US TRTX | 7.33 | -0.14% | -0.01 | 82.93萬 | 609.81萬 | 1.98% | 5.63億 | -5.05% | -7.68% | -14.77% | -14.87% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.64 | -0.14% | -0.07 | 1.46萬 | 73.78萬 | 0.12% | 8.36億 | -0.84% | -1.59% | -2.29% | -3.09% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.64 | -0.14% | -0.05 | 1,808 | 6.63萬 | 0.03% | 8,518.80萬 | -0.33% | -0.12% | +1.62% | +6.69% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.81 | -0.14% | -0.03 | 1,507 | 3.13萬 | 0.10% | 3,484.84萬 | -0.36% | -0.27% | +2.10% | +8.54% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.97 | -0.14% | -0.03 | 31.04萬 | 681.52萬 | 0.55% | 9.63億 | -0.59% | -2.14% | -0.50% | +5.52% |
A SPAC III Acquisition CorpUS ASPC | 10.99 | -0.14% | -0.01 | 1,518 | 1.67萬 | 0.68% | 2,567.83萬 | +1.90% | +3.93% | +1.90% | -53.11% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.21 | -0.14% | -0.10 | 8,953 | 65.55萬 | 0.19% | 3,806.66萬 | -1.13% | -2.09% | -3.03% | -2.11% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.91 | -0.14% | -0.01 | 5.87萬 | 64.00萬 | 0.18% | 1.18億 | -0.86% | -1.36% | -1.49% | -1.76% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.60 | -0.14% | -0.03 | 2.85萬 | 73.15萬 | 0.39% | 1.25億 | -0.97% | -2.01% | -2.88% | -4.12% |
Moog Inc.US MOG.B | 365.45 | -0.14% | -0.50 | 140 | 5.11萬 | 0.00% | 115.94億 | -3.44% | -18.79% | -15.12% | +47.19% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.00 | -0.14% | -0.05 | 1.14萬 | 43.50萬 | 1.03% | 2.13億 | +2.19% | +3.23% | +20.09% | +37.56% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.14% | -0.03 | 8.39萬 | 183.91萬 | 0.20% | 4.39億 | -1.31% | -1.57% | -3.18% | -3.75% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | -0.14% | -0.01 | 1,506 | 1.52萬 | 0.14% | 3.31億 | -0.33% | -0.63% | +0.56% | +0.46% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.51 | -0.14% | -0.06 | 64.15萬 | 2,792.43萬 | 0.57% | 15.66億 | -2.25% | -1.94% | -2.77% | +7.86% |