| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.54 | -0.14% | -0.04 | 388 | 1.07萬 | 0.00% | 4,405.63萬 | -0.41% | -0.67% | -0.34% | +2.00% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.81 | -0.14% | -0.03 | 161 | 3,356.00 | 0.00% | 1,508.73萬 | -0.31% | +0.05% | +2.11% | +8.84% |
Life Time Group Holdings, Inc.US LTH | 41.47 | -0.14% | -0.06 | 263.07萬 | 1.08億 | 1.95% | 92.67億 | -2.35% | -8.54% | +12.32% | +56.02% |
US Treasury 10 Year Note ETFUS UTEN | 41.44 | -0.14% | -0.06 | 26.50萬 | 1,098.19萬 | 0.19% | 2.63億 | -1.52% | -2.17% | -4.21% | -5.95% |
嘉信基本面國際大企業指數US FNDF | 55.22 | -0.14% | -0.08 | 232.33萬 | 1.28億 | 0.44% | 259.70億 | -1.69% | -0.84% | +2.03% | +22.14% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.14% | -0.01 | 11.90萬 | 119.12萬 | 0.20% | 1.04億 | -0.94% | -1.76% | -2.43% | -3.66% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.93 | -0.14% | -0.05 | 8,313 | 29.18萬 | 0.81% | 943.17萬 | -3.66% | -1.49% | -5.12% | +27.20% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.12 | -0.14% | -0.03 | 3.59萬 | 86.73萬 | 0.50% | 2.12億 | -1.27% | -2.84% | -4.08% | -3.96% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.62 | -0.14% | -0.03 | 8,365 | 16.42萬 | 0.56% | 1.51億 | -0.40% | -0.33% | +1.45% | +1.40% |
摩根士丹利US MS | 206.28 | -0.15% | -0.30 | 791.70萬 | 16.16億 | 3.26% | 3,242.72億 | -4.61% | -5.47% | -7.57% | +16.19% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.35 | -0.15% | -0.05 | 29.95萬 | 1,027.50萬 | 0.56% | 19.92億 | -0.61% | -1.12% | +3.09% | +18.37% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.84 | -0.15% | -0.04 | 4,921 | 15.16萬 | 0.00% | 1.23億 | -0.25% | +1.43% | +4.69% | +9.10% |
iRadimed CorporationUS IRMD | 82.41 | -0.15% | -0.12 | 9.60萬 | 790.13萬 | 2.10% | 10.54億 | -2.36% | -6.37% | -10.62% | -15.29% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.67 | -0.15% | -0.04 | 1,029 | 2.85萬 | 0.11% | 2,213.60萬 | -0.11% | +0.13% | +1.13% | +4.22% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.11 | -0.15% | -0.04 | 2.15萬 | 64.73萬 | 0.23% | 9,710.46萬 | -0.76% | -1.05% | +0.35% | +3.58% |
富蘭克林電子US FELE | 95.95 | -0.15% | -0.14 | 27.70萬 | 2,658.14萬 | 1.40% | 42.41億 | -3.21% | -7.76% | -7.92% | +0.44% |
默沙東US MRK | 143.79 | -0.15% | -0.21 | 829.28萬 | 11.91億 | 1.27% | 3,547.55億 | -3.15% | +5.75% | +26.28% | +36.60% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.51 | -0.15% | -0.06 | 3,854 | 16.40萬 | 0.17% | 2.47億 | -0.37% | -0.08% | +1.93% | +7.23% |
Vanguard Health Care ETFUS VHT | 314.56 | -0.15% | -0.46 | 21.62萬 | 6,792.77萬 | 1.00% | 189.29億 | -0.02% | +0.07% | +12.18% | +9.28% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.18 | -0.15% | -0.05 | 3.42萬 | 117.07萬 | 0.47% | 10.71億 | -2.43% | -2.19% | -2.20% | +14.74% |