| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Government Securities Active ETFUS VGVT | 73.03 | -0.14% | -0.10 | 2,560 | 18.71萬 | 0.12% | 3,651.70萬 | -1.04% | -1.41% | -2.60% | -3.96% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.61 | -0.14% | -0.05 | 1,413 | 4.61萬 | 0.02% | 3,587.10萬 | -0.23% | +0.05% | +1.75% | +6.92% |
Mineralys Therapeutics, Inc.US MLYS | 28.91 | -0.14% | -0.04 | 178.11萬 | 5,050.67萬 | 4.96% | 25.49億 | -7.10% | +10.98% | +17.38% | -20.34% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.22 | -0.14% | -0.03 | 7,969 | 20.11萬 | 0.48% | 2,522.01萬 | -0.24% | +0.06% | -0.83% | +2.04% |
Capital Group Core Plus Income ETFUS CGCP | 21.61 | -0.14% | -0.03 | 289.14萬 | 6,250.17萬 | 0.14% | 84.99億 | -1.23% | -1.73% | -3.27% | -4.55% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | -0.14% | -0.05 | 105 | 3,780 | 0.00% | 6,445.80萬 | 0.00% | -0.88% | -2.94% | -5.39% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.37 | -0.14% | -0.07 | 9.55萬 | 481.40萬 | 0.15% | 15.34億 | -0.92% | -1.57% | -1.90% | -3.25% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.16 | -0.14% | -0.03 | 4,594 | 11.57萬 | 0.20% | 3,019.30萬 | +0.02% | -0.18% | +0.10% | +0.40% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.21 | -0.14% | -0.14 | 1,245 | 12.47萬 | 0.08% | 5,711.97萬 | -1.96% | -4.15% | -1.55% | +10.93% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.64 | -0.14% | -0.20 | 2,563 | 36.05萬 | 0.24% | 4.64億 | -1.54% | -3.11% | +1.43% | +13.47% |
T. Rowe Price Value ETFUS TVAL | 42.87 | -0.14% | -0.06 | 6.66萬 | 285.18萬 | 0.33% | 10.48億 | -0.26% | -0.76% | +3.38% | +21.72% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.00 | -0.14% | -0.03 | 12.65萬 | 316.56萬 | 0.32% | 4.84億 | -0.56% | -1.09% | -1.44% | -1.69% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | -0.14% | -0.04 | 196 | 5,608.00 | 0.00% | 2,635.33萬 | -0.12% | +0.16% | +1.43% | +5.67% |
Payoneer Global Inc.US PAYO | 7.13 | -0.14% | -0.01 | 404.80萬 | 2,884.12萬 | 0.56% | 24.10億 | 0.00% | 0.00% | +1.57% | +26.87% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.58 | -0.14% | -0.14 | 10 | 977.00 | 0.00% | 195.15萬 | -1.75% | 0.00% | 0.00% | -2.37% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.95 | -0.14% | -0.03 | 4,975 | 12.41萬 | 0.40% | 2,868.68萬 | -1.17% | -1.50% | -1.73% | -3.05% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.36 | -0.14% | -0.04 | 1.08萬 | 30.84萬 | 0.63% | 1.23億 | -0.14% | +0.19% | +2.79% | +9.02% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.54 | -0.14% | -0.07 | 1.96萬 | 96.97萬 | 0.62% | 1.07億 | -0.57% | -1.06% | -1.29% | -1.94% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.75 | -0.14% | -0.03 | 3,196 | 6.63萬 | 0.14% | 2,905.00萬 | -1.19% | -1.33% | -3.35% | -3.46% |
美國力特保險絲US LFUS | 395.67 | -0.14% | -0.56 | 25.08萬 | 9,925.93萬 | 2.59% | 100.06億 | -6.45% | -16.14% | -17.54% | +56.44% |