| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.68 | -0.14% | -0.03 | 5.86萬 | 144.63萬 | 0.06% | 2.37億 | -0.66% | -1.26% | -1.46% | -2.53% |
2倍做多INTC ETF-GraniteSharesUS INTW | 21.14 | -0.14% | -0.03 | 256.61萬 | 5,577.51萬 | 8.05% | 2.81億 | -14.41% | -15.34% | -55.39% | +291.93% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.80 | -0.14% | -0.06 | 7.01萬 | 321.43萬 | 0.20% | 16.07億 | -0.94% | -1.60% | -2.15% | -3.28% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.56 | -0.14% | -0.14 | 14 | 1,381.00 | 0.00% | 1,379.84萬 | -0.85% | -1.61% | -2.34% | -2.49% |
Core Alternative ETFUS CCOR | 25.90 | -0.14% | -0.04 | 1,485 | 3.82萬 | 1.08% | 2,745.69萬 | -0.31% | -1.56% | +2.76% | -1.32% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.14% | -0.02 | 3.46萬 | 48.72萬 | 0.57% | 7,366.09萬 | -0.57% | +1.22% | +2.33% | +8.57% |
第一萬能金控US FBP | 28.11 | -0.14% | -0.04 | 124.12萬 | 3,487.97萬 | 1.74% | 43.01億 | +0.11% | -4.84% | +11.55% | +35.60% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.14 | -0.14% | -0.07 | 8 | 423 | 0.00% | 94.26萬 | -1.59% | -2.51% | -4.08% | -6.17% |
iShares Exponential Technologies ETFUS XT | 81.12 | -0.14% | -0.12 | 10.28萬 | 834.47萬 | 0.48% | 38.94億 | -0.44% | -2.48% | -1.38% | +16.32% |
NLI HOLDINGS INCUS NL | 7.01 | -0.14% | -0.01 | 2.27萬 | 15.88萬 | 2.47% | 3.43億 | +6.54% | +9.19% | +16.83% | +28.15% |
Cambria Endowment Style ETFUS ENDW | 35.01 | -0.14% | -0.05 | 3.92萬 | 137.20萬 | 0.36% | 1.58億 | -1.15% | -0.58% | +3.42% | +13.18% |
Inspire Tactical Balanced ETFUS RISN | 30.67 | -0.14% | -0.04 | 5,117 | 15.70萬 | 0.33% | 6,900.00萬 | -0.50% | -2.40% | +1.75% | +5.61% |
Franklin Multisector Income ETFUS MULT | 24.56 | -0.14% | -0.04 | 316 | 7,761.00 | 0.00% | 982.40萬 | -1.01% | -1.66% | -1.86% | -3.00% |
安飛士US CAR | 118.53 | -0.14% | -0.17 | 35.67萬 | 4,236.38萬 | 3.04% | 41.87億 | -11.44% | -16.11% | -37.10% | -7.63% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.77 | -0.14% | -0.07 | 3.08萬 | 150.35萬 | 0.12% | 2.26億 | -1.08% | -1.38% | -3.58% | -4.32% |
Strawberry Fields REIT, Inc.US STRW | 13.93 | -0.14% | -0.02 | 2.87萬 | 40.06萬 | 1.72% | 1.97億 | +1.60% | +2.43% | +4.42% | +6.34% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.23 | -0.14% | -0.07 | 3,510 | 17.26萬 | 0.92% | 1.43億 | -5.29% | -1.89% | -10.26% | +37.06% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.63 | -0.14% | -0.04 | 1,411 | 4.32萬 | 0.00% | 306.32萬 | -0.24% | 0.00% | 0.00% | -0.13% |
Duke Energy CorporationUS DUKB | 20.83 | -0.14% | -0.03 | 6.54萬 | 136.40萬 | 1.17% | 8.33億 | -5.06% | -6.04% | -11.62% | -15.33% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.20 | -0.14% | -0.03 | 1.89萬 | 45.79萬 | 0.25% | 2,298.53萬 | -1.63% | -1.63% | -4.29% | -3.22% |