| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.66 | -0.22% | -0.03 | 3.42萬 | 46.67萬 | 0.29% | 7,036.69萬 | +0.66% | -0.80% | +5.32% | +3.09% |
Orthofix International N.V.US OFIX | 9.09 | -0.22% | -0.02 | 26.33萬 | 238.26萬 | 2.96% | 3.70億 | -0.66% | -9.37% | -3.81% | -40.04% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.12 | -0.22% | -0.10 | 6,933 | 32.01萬 | 0.35% | 6,225.93萬 | -0.87% | -1.36% | -1.43% | -2.26% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.35 | -0.22% | -0.12 | 2,532 | 13.26萬 | 0.21% | 1,962.94萬 | -0.42% | +0.20% | +2.30% | +16.87% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.22 | -0.22% | -0.06 | 2,313 | 6.30萬 | 0.11% | 1,361.00萬 | -0.42% | -0.22% | +0.68% | +2.60% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.90 | -0.22% | -0.13 | 2.04萬 | 120.22萬 | 0.58% | 13.69億 | -1.57% | -2.44% | -0.50% | +7.46% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.21 | -0.22% | -0.07 | 6,007 | 18.76萬 | 0.38% | 3.25億 | -1.70% | -3.10% | -0.44% | +11.04% |
Perion Network LtdUS PERI | 9.04 | -0.22% | -0.02 | 290.17萬 | 2,614.89萬 | 3.97% | 3.56億 | +1.12% | -6.61% | +6.23% | -5.64% |
iShares安碩10-20年國債ETFUS TLH | 94.82 | -0.22% | -0.21 | 167.12萬 | 1.59億 | 0.34% | 109.90億 | -1.76% | -1.31% | -5.62% | -6.74% |
ROBO Global Artificial Intelligence ETFUS THNQ | 88.90 | -0.22% | -0.20 | 8,581 | 76.35萬 | 1.14% | 4.42億 | -1.50% | -4.97% | -0.64% | +40.03% |
新興市場基礎設施ETF-iSharesUS EMIF | 26.41 | -0.22% | -0.06 | 322 | 8,540.00 | 0.00% | 1,320.50萬 | -1.21% | +4.37% | -0.88% | -0.30% |
Phoenix Education Partners Inc.US PXED | 27.03 | -0.22% | -0.06 | 9.89萬 | 266.71萬 | 2.81% | 9.74億 | -2.45% | +0.52% | -11.49% | -10.79% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.00 | -0.22% | -0.13 | 8,467 | 48.38萬 | 0.42% | 1.71億 | -0.67% | +0.12% | -2.76% | +32.87% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.53 | -0.22% | -0.10 | 1.55萬 | 72.06萬 | 0.59% | 2.95億 | -2.27% | -6.08% | -0.89% | +10.54% |
Franklin FTSE Canada ETFUS FLCA | 53.84 | -0.22% | -0.12 | 2.76萬 | 148.43萬 | 0.98% | 8.40億 | -1.97% | -2.99% | +3.58% | +11.47% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.82 | -0.22% | -0.10 | 85.66萬 | 3,844.26萬 | 0.33% | 20.24億 | -1.13% | -2.59% | -4.56% | -4.96% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.57 | -0.22% | -0.09 | 8.35萬 | 321.92萬 | 0.26% | 7,520.96萬 | -0.95% | -1.46% | -1.83% | -2.30% |
Community Bank System IncUS CBU | 62.71 | -0.22% | -0.14 | 27.67萬 | 1,738.53萬 | 1.76% | 33.02億 | -0.70% | -3.54% | +0.59% | +9.17% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.83 | -0.22% | -0.06 | 1.56萬 | 41.82萬 | 0.33% | 1.40億 | -0.59% | -1.69% | -0.86% | -0.02% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.75 | -0.22% | -0.08 | 68.97萬 | 2,468.32萬 | 0.22% | 34.67億 | -1.02% | -1.60% | -2.05% | -2.93% |