| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
One Liberty Properties IncUS OLP | 23.05 | -0.22% | -0.05 | 8.46萬 | 195.19萬 | 1.46% | 5.03億 | -3.03% | -4.95% | -3.92% | +13.60% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.60 | -0.22% | -0.08 | 13.77萬 | 504.76萬 | 0.33% | 3.63億 | -0.22% | -0.60% | +1.12% | +1.36% |
Source Capital IncUS SOR | 46.06 | -0.22% | -0.10 | 3,933 | 18.19萬 | 1.60% | 3.78億 | +0.17% | -0.92% | +1.52% | +0.66% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.42 | -0.22% | -0.09 | 47.97萬 | 1,985.42萬 | 0.47% | 33.30億 | -0.41% | -0.55% | +1.15% | +1.94% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.31 | -0.22% | -0.07 | 430 | 1.35萬 | 0.00% | 2.38億 | -1.43% | +1.14% | +11.22% | +23.73% |
歐文斯科寧US OC | 128.67 | -0.22% | -0.28 | 130.03萬 | 1.67億 | 2.76% | 101.71億 | -1.18% | -16.34% | +0.41% | +14.98% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.48 | -0.22% | -0.11 | 85.81萬 | 4,337.25萬 | 0.36% | 30.68億 | -1.14% | -2.47% | -3.83% | -3.68% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.94 | -0.22% | -0.05 | 8,686 | 19.93萬 | 0.55% | 6,424.23萬 | -0.58% | -0.39% | +6.85% | +18.22% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.92 | -0.22% | -0.05 | 799.20萬 | 1.83億 | 0.26% | 119.32億 | -0.95% | -1.59% | -2.22% | -3.17% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.24 | -0.22% | -0.11 | 5.00萬 | 241.15萬 | 0.24% | 4.38億 | -0.35% | -0.06% | +1.99% | +6.99% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.35 | -0.22% | -0.07 | 3.35萬 | 115.21萬 | 0.35% | 7.85億 | -0.51% | -0.46% | +1.52% | +5.45% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.10 | -0.22% | -0.06 | 1,010 | 2.73萬 | 0.28% | 745.25萬 | -1.20% | -3.09% | -1.36% | +7.50% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.37 | -0.22% | -0.06 | 3,878 | 10.61萬 | 0.26% | 1.14億 | -0.58% | -0.55% | +1.76% | +10.72% |
皮帕克格拉德斯通金融US PGC | 45.72 | -0.22% | -0.10 | 8.88萬 | 406.70萬 | 1.19% | 8.10億 | -0.48% | -2.12% | +2.17% | +64.17% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.29 | -0.22% | -0.08 | 5,522 | 20.03萬 | 0.18% | 9,615.55萬 | -0.30% | -0.04% | +2.05% | +7.24% |
NB BANCORPUS NBBK | 22.84 | -0.22% | -0.05 | 21.60萬 | 492.72萬 | 1.51% | 10.01億 | -0.67% | -0.31% | +13.46% | +15.24% |
GMO U.S. VALUE ETFUS GMOV | 32.96 | -0.22% | -0.07 | 21.04萬 | 692.95萬 | 0.30% | 1.07億 | +0.93% | +2.11% | +11.26% | +19.90% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.95 | -0.22% | -0.07 | 5,612 | 17.92萬 | 0.78% | 1.14億 | -0.73% | -0.56% | +2.25% | +9.31% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.11 | -0.22% | -0.08 | 5,090 | 18.40萬 | 0.33% | 1.98億 | -0.35% | -0.14% | +1.65% | +6.34% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.51 | -0.22% | -0.04 | 392 | 7,642.00 | 0.00% | 926.59萬 | -1.20% | -1.82% | -1.92% | -2.14% |