| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
英國ETF-iShares MSCIUS EWU | 47.80 | -0.23% | -0.11 | 49.26萬 | 2,353.71萬 | 0.41% | 37.09億 | -1.14% | -0.75% | +5.15% | +8.69% |
高平電子US KOPN | 4.34 | -0.23% | -0.01 | 347.94萬 | 1,483.72萬 | 7.36% | 8.07億 | -4.82% | -18.42% | -11.97% | +85.47% |
Aptus April Deep Buffer ETFUS APDB | 26.03 | -0.23% | -0.06 | 10 | 262.00 | 0.00% | 598.58萬 | -0.48% | -0.52% | +1.86% | +2.46% |
US Treasury 20 Year Bond ETFUS UTWY | 40.35 | -0.23% | -0.09 | 2,019 | 8.15萬 | 0.20% | 806.99萬 | -1.74% | -1.31% | -5.98% | -7.19% |
Innovator Defined Wealth Shield ETFUS BALT | 34.67 | -0.23% | -0.08 | 41.50萬 | 1,439.02萬 | 0.35% | 29.10億 | -0.32% | -0.17% | +1.23% | +3.46% |
戰神商業房地產公司US ACRE | 4.33 | -0.23% | -0.01 | 38.65萬 | 167.53萬 | 1.38% | 2.40億 | -3.56% | -6.28% | -6.28% | -9.41% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.64 | -0.23% | -0.10 | 1,104 | 4.61萬 | 0.04% | 1,457.55萬 | -1.27% | -1.50% | -2.95% | +14.66% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.47 | -0.23% | -0.06 | 906 | 2.22萬 | 0.00% | 293.64萬 | -1.13% | -1.94% | -2.04% | -2.32% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.04 | -0.23% | -0.05 | 5,112 | 11.78萬 | 0.13% | 7,486.99萬 | -1.75% | -1.26% | -5.83% | -6.77% |
Franklin High Yield Corporate ETFUS FLHY | 23.77 | -0.23% | -0.05 | 16.41萬 | 390.39萬 | 0.25% | 12.55億 | -1.04% | -1.70% | -2.14% | -2.64% |
SPDR S&P International Dividend ETFUS DWX | 47.40 | -0.23% | -0.11 | 1.26萬 | 59.64萬 | 0.44% | 5.24億 | -0.98% | -0.46% | +1.84% | +7.89% |
Thrivent Mid Cap Value ETFUS TMVE | 17.48 | -0.23% | -0.04 | 1.25萬 | 21.81萬 | 0.40% | 2.88億 | -1.78% | -3.91% | -1.55% | +15.62% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | -0.23% | -0.06 | 2,085 | 5.25萬 | 0.22% | 5,538.51萬 | -0.79% | -1.99% | -3.04% | -3.06% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.93 | -0.23% | -0.03 | 15.16萬 | 196.80萬 | 0.62% | 4.75億 | -1.90% | -3.65% | -4.65% | -8.10% |
Winchester Bancorp IncUS WSBK | 12.92 | -0.23% | -0.03 | 4,624 | 5.97萬 | 0.15% | 1.20億 | -0.57% | -0.46% | -2.12% | +23.64% |
Immatics N.V.US IMTX | 8.60 | -0.23% | -0.02 | 35.58萬 | 304.28萬 | 5.05% | 12.90億 | -8.90% | -7.03% | -12.07% | -18.10% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.70 | -0.23% | -0.09 | 3,620 | 14.03萬 | 0.18% | 2.34億 | -1.14% | -0.79% | +1.53% | +7.02% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.28 | -0.23% | -0.11 | 8.32萬 | 393.42萬 | 0.34% | 4.24億 | -0.61% | -0.44% | +1.20% | +6.62% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.98 | -0.23% | -0.10 | 5,451 | 23.43萬 | 0.23% | 1.41億 | -1.08% | -0.83% | +1.19% | +7.18% |
Infracap REIT Preferred ETFUS PFFR | 17.18 | -0.23% | -0.04 | 1.16萬 | 20.01萬 | 0.99% | 1.19億 | -0.72% | -2.69% | -3.51% | -4.69% |