美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	3.23億	0.00%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
STF Tactical Growth ETF US TUG	45.66	0.00%	0.00	16	734.95	0.00%	3,310.50萬	-1.33%	-1.87%	-3.51%	+15.08%
Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	13.54	0.00%	0.00	567	7,640.83	0.00%	101.54萬	+6.31%	+1.78%	-4.25%	-50.98%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.08	0.00%	0.00	9	161.32	0.00%	90.42萬	-2.99%	+19.21%	+20.32%	-14.97%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	39.99	0.00%	0.00	16	642.52	0.00%	279.90萬	-1.77%	-2.18%	-9.42%	-15.92%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.16	0.00%	0.00	206	6,191.28	0.00%	693.57萬	+4.38%	-3.50%	+15.85%	+22.33%
Truth Social American Red State REITs ETF US TSRS	25.89	0.00%	0.00	112	2,912.62	0.00%	258.90萬	-1.99%	-4.49%	-3.12%	+3.54%
TSR軟件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Townsquare Media US TSQ	5.16	0.00%	0.00	5,641	2.93萬	0.87%	9,407.53萬	0.00%	-9.63%	-19.88%	+0.39%
Twin Oak Active Opportunities ETF US TSPX	30.15	0.00%	0.00	5	151.03	0.00%	2.41億	-0.60%	-1.14%	+2.25%	+8.80%
Truth Social American Icons ETF US TSIC	24.46	0.00%	0.00	13	317.92	0.00%	171.23萬	+0.34%	-4.01%	-2.39%	-1.52%
Direxion TSLA Defined Income Boost ETF US TSIB	27.92	0.00%	0.00	1	28.01	0.00%	223.38萬	-3.84%	+1.46%	0.00%	+10.96%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
TCW Strategic Income Fund Inc US TSI	4.32	0.00%	0.00	9,851	4.25萬	0.23%	2.75億	-0.92%	-1.82%	-3.36%	-12.55%
Truth Social American Energy Security ETF US TSES	31.25	0.00%	0.00	31	964.45	0.00%	750.07萬	-1.89%	-2.14%	+1.53%	+25.31%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.84	0.00%	0.00	6	161.10	0.00%	1,610.41萬	-0.07%	+1.21%	+2.70%	+12.85%
T. Rowe Price Securitized Income ETF US TSCZ	49.78	0.00%	0.00	32	1,593.14	0.00%	2,115.46萬	-0.63%	0.00%	0.00%	-0.69%
Thrivent Small Cap Value ETF US TSCV	30.47	0.00%	0.00	132	4,026.42	0.00%	1.79億	-1.39%	-5.85%	-5.24%	+14.66%

1 ...306 307 308 309 310 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=308"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":188,"askPrice":11.28,"bidPrice":10.6,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":0.305556,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.75},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.662,"close":45.662,"volume":16,"market":"US","high":45.662,"low":45.662,"preClose":45.662,"open":45.662,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":33104950,"askSize":2500,"bidSize":700,"askPrice":46.04,"bidPrice":45.86,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.013341,"changeRate20Day":-0.018684,"changeRate60Day":-0.035148,"changeRateWTD":-0.013311,"changeRateMTD":-0.019765,"changeRateQTD":-0.034757,"changeRateYTD":0.150768,"amount":734.950684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112237,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014663,"floatMarketCap":33104950,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":45.6779,"preClose":45.662,"latestTime":"19:30 EDT","volume":10,"amount":455.856,"timestamp":1789515005660,"change":0.015900000000002024,"changeRate":0.00034821076606372965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":0,"change":0,"latestPrice":13.5391,"close":13.5391,"volume":567,"market":"US","high":13.5391,"low":13.5391,"preClose":13.5391,"open":13.5391,"turnoverRate":0.00756,"peRate":0,"amplitude":0,"marketValue":1015446.0391,"askSize":1000,"bidSize":1000,"askPrice":13.42,"bidPrice":13.41,"week52High":42.32,"week52Low":12.37,"changeRate5Day":0.063141,"changeRate20Day":0.017786,"changeRate60Day":-0.042496,"changeRateWTD":0.055269,"changeRateMTD":0.052938,"changeRateQTD":-0.085196,"changeRateYTD":-0.509753,"amount":7640.831343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53681,"divideRate":0.039649,"floatMarketCap":1015446.0391,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":13.5799,"preClose":13.5391,"latestTime":"18:56 EDT","volume":7,"amount":95.6164,"timestamp":1789513006267,"change":0.040800000000000836,"changeRate":0.0030134942499871363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0837,"close":18.0837,"volume":9,"market":"US","high":18.0837,"low":18.0837,"preClose":18.0837,"open":18.0837,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":904185,"askSize":100,"bidSize":100,"askPrice":18.4,"bidPrice":17.56,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.029891,"changeRate20Day":0.19207,"changeRate60Day":0.203238,"changeRateWTD":-0.023558,"changeRateMTD":-0.035942,"changeRateQTD":0.292459,"changeRateYTD":-0.149679,"amount":161.324993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904185,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.0837,"latestTime":"16:10 EDT","volume":1,"amount":18.0837,"timestamp":1789503007621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":39.9862,"close":39.9862,"volume":16,"market":"US","high":39.9862,"low":39.9862,"preClose":39.9862,"open":39.9862,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":2799034,"askSize":500,"bidSize":500,"askPrice":40.25,"bidPrice":40.1,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":-0.017741,"changeRate20Day":-0.021766,"changeRate60Day":-0.094234,"changeRateWTD":-0.005182,"changeRateMTD":-0.02628,"changeRateQTD":-0.098801,"changeRateYTD":-0.159233,"amount":642.523132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7543,"divideRate":0.118899,"floatMarketCap":2799034,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.0599,"preClose":39.9862,"latestTime":"16:10 EDT","volume":10,"amount":400.0831,"timestamp":1789503007620,"change":0.07370000000000232,"changeRate":0.0018431358818793064},"impliedVol":0.1714,"impliedVolPercentile":0.5594},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.155,"close":30.155,"volume":206,"market":"US","high":30.155,"low":30.155,"preClose":30.155,"open":30.155,"turnoverRate":0.000896,"peRate":0,"amplitude":0,"marketValue":6935650,"askSize":800,"bidSize":400,"askPrice":30.15,"bidPrice":30.1,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.043787,"changeRate20Day":-0.03504,"changeRate60Day":0.158471,"changeRateWTD":0.051063,"changeRateMTD":-0.021644,"changeRateQTD":0.080584,"changeRateYTD":0.223327,"amount":6191.276627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089326,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0271,"divideRate":0.000899,"floatMarketCap":6935650,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":30.155,"preClose":30.155,"latestTime":"16:10 EDT","volume":6,"amount":180.9,"timestamp":1789503007620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":112,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":2589020,"askSize":400,"bidSize":401,"askPrice":25.94,"bidPrice":25.9,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.019923,"changeRate20Day":-0.044913,"changeRate60Day":-0.0312,"changeRateWTD":-0.009033,"changeRateMTD":-0.034542,"changeRateQTD":-0.066179,"changeRateYTD":0.035405,"amount":2912.623352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.225806,"committee":0.001248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025199,"floatMarketCap":2589020,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.1499,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":155.3208,"timestamp":1789503007620,"change":0.2596999999999987,"changeRate":0.01003082247336825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSQ","nameCN":"Townsquare Media","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":5641,"market":"US","high":5.205,"low":5.16,"preClose":5.16,"open":5.205,"turnoverRate":0.000377,"peRate":0,"amplitude":0.008721,"marketValue":94075257.24,"askSize":100,"bidSize":700,"askPrice":5.26,"bidPrice":5.05,"week52High":7.97,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":-0.096322,"changeRate60Day":-0.198758,"changeRateWTD":-0.011494,"changeRateMTD":-0.108808,"changeRateQTD":-0.270156,"changeRateYTD":0.003891,"amount":29314.488408,"eps":-2.992177,"lyrEps":-0.711566,"lyrPeRate":0,"pbRate":-1.155616,"volumeRatio":0.657562,"committee":0.75,"roa":0.063646,"roe":-1.164849,"changeRate5Min":-0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.155039,"floatMarketCap":77244168,"shortable":3,"shares":18231639,"floatShares":14969800,"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"17:52 EDT","volume":20,"amount":103.7115,"timestamp":1789509132253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2092,"impliedVolPercentile":0.8964},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1476,"close":30.1476,"volume":5,"market":"US","high":30.1476,"low":30.1476,"preClose":30.1476,"open":30.1476,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241180800,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":30.13,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005978,"changeRate20Day":-0.011369,"changeRate60Day":0.022531,"changeRateWTD":-0.008139,"changeRateMTD":-0.011282,"changeRateQTD":0.010454,"changeRateYTD":0.087956,"amount":151.027164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.869035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019745,"floatMarketCap":241180800,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.1476,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":0.13269999999999982,"changeRate":0.004401677082089447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.4616,"close":24.4616,"volume":13,"market":"US","high":24.4616,"low":24.4616,"preClose":24.4616,"open":24.4616,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1712312,"askSize":2200,"bidSize":2200,"askPrice":24.45,"bidPrice":24.41,"week52High":27.34,"week52Low":24.37,"changeRate5Day":0.003355,"changeRate20Day":-0.040093,"changeRate60Day":-0.023879,"changeRateWTD":-0.001502,"changeRateMTD":-0.031151,"changeRateQTD":-0.025605,"changeRateYTD":-0.015214,"amount":317.919338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009615,"floatMarketCap":1712312,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.4616,"latestTime":"16:10 EDT","volume":6,"amount":146.7696,"timestamp":1789503007618,"change":0.09839999999999804,"changeRate":0.004022631389606487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.923,"close":27.923,"volume":1,"market":"US","high":27.923,"low":27.923,"preClose":27.923,"open":27.923,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2233840,"askSize":100,"bidSize":100,"askPrice":28.57,"bidPrice":28.5,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.038381,"changeRate20Day":0.014552,"changeRate60Day":0,"changeRateWTD":-0.03406,"changeRateMTD":-0.059201,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":28.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.161815,"volumeRatio":0.011179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.025101,"floatMarketCap":2233840,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.14696,"preClose":28.14696,"latestTime":"16:04 EDT","volume":4,"amount":111.692,"timestamp":1789502646515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income Fund Inc","changeRate":0,"change":0,"latestPrice":4.32,"close":4.32,"volume":9851,"market":"US","high":4.32,"low":4.31,"preClose":4.32,"open":4.31,"turnoverRate":0.000155,"peRate":11.675676,"amplitude":0.002315,"marketValue":275244048,"askSize":4600,"bidSize":5000,"askPrice":4.41,"bidPrice":4.26,"week52High":5.06,"week52Low":4.17,"changeRate5Day":-0.009174,"changeRate20Day":-0.018182,"changeRate60Day":-0.033557,"changeRateWTD":-0.004608,"changeRateMTD":-0.013699,"changeRateQTD":-0.042129,"changeRateYTD":-0.125506,"amount":42486.528868,"eps":0.37,"lyrEps":0.407725,"lyrPeRate":10.595377,"pbRate":0.886708,"volumeRatio":0.422821,"committee":0.041667,"roa":0.027253,"roe":0.049609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4021,"divideRate":0.093079,"floatMarketCap":275244048,"shortable":3,"shares":63713900,"floatShares":63713900,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.32,"latestTime":"07:37 EDT","volume":1,"amount":4.32,"timestamp":1789558631279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":11,"amount":47.52,"timestamp":1789515004610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.2529,"close":31.2529,"volume":31,"market":"US","high":31.2529,"low":31.2529,"preClose":31.2529,"open":31.2529,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":7500696,"askSize":300,"bidSize":300,"askPrice":31.04,"bidPrice":31,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.018852,"changeRate20Day":-0.021387,"changeRate60Day":0.015318,"changeRateWTD":-0.015821,"changeRateMTD":0.011146,"changeRateQTD":0.028685,"changeRateYTD":0.253098,"amount":964.454128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3532,"divideRate":0.011301,"floatMarketCap":7500696,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.3899,"preClose":31.2529,"latestTime":"16:10 EDT","volume":6,"amount":187.6116,"timestamp":1789503007618,"change":0.13700000000000045,"changeRate":0.004383593202550818},"overnightTrading":{"tag":"夜盘","latestPrice":31.252899169921875,"preClose":31.252899169921875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.84,"close":26.84,"volume":6,"market":"US","high":26.84,"low":26.84,"preClose":26.84,"open":26.84,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":16104053.68,"askSize":200,"bidSize":300,"askPrice":26.95,"bidPrice":26.81,"week52High":26.92,"week52Low":22.79,"changeRate5Day":-0.000745,"changeRate20Day":0.012066,"changeRate60Day":0.026983,"changeRateWTD":-0.001302,"changeRateMTD":0.001306,"changeRateQTD":0.032308,"changeRateYTD":0.128537,"amount":161.100002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006649,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16104053.68,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:04 EDT","volume":2,"amount":53.68,"timestamp":1789502648347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.775,"close":49.775,"volume":32,"market":"US","high":49.775,"low":49.775,"preClose":49.775,"open":49.775,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":21154574.1,"askSize":500,"bidSize":500,"askPrice":50.04,"bidPrice":49.53,"week52High":50.16,"week52Low":49.775,"changeRate5Day":-0.006289,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001204,"changeRateMTD":-0.006883,"changeRateQTD":-0.006883,"changeRateYTD":-0.006883,"amount":1593.135498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21154574.1,"shortable":3,"shares":425004,"floatShares":425004,"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:04 EDT","volume":1,"amount":49.775,"timestamp":1789502648614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.47,"close":30.47,"volume":132,"market":"US","high":30.47,"low":30.47,"preClose":30.47,"open":30.47,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":178785772,"askSize":1025,"bidSize":25,"askPrice":30.48,"bidPrice":30.47,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.013919,"changeRate20Day":-0.058525,"changeRate60Day":-0.052408,"changeRateWTD":-0.009911,"changeRateMTD":-0.023504,"changeRateQTD":-0.067777,"changeRateYTD":0.146648,"amount":4026.415421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168219,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5199,"divideRate":0.11552,"floatMarketCap":178785772,"shortable":3,"shares":5867600,"floatShares":5867600,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:10 EDT","volume":4,"amount":121.88,"timestamp":1789503007618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}