美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	7	69.94	0.00%	1.38億	+0.10%	+0.10%	+0.66%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	37.19	0.00%	0.00	72	2,689.92	0.00%	37.19萬	-3.42%	+3.35%	-16.59%	-23.09%
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF US TYLG	41.64	0.00%	0.00	15	628.68	0.00%	1,457.55萬	-1.25%	-0.09%	-2.36%	+14.66%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.49	0.00%	0.00	21	535.22	0.00%	5,606.69萬	+0.14%	+0.39%	+0.91%	+1.29%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	48.89	0.00%	0.00	7	342.58	0.00%	3,715.64萬	-0.85%	-2.16%	-3.77%	-3.38%
21Shares 2x Long HYPE ETF US TXXH	56.25	0.00%	0.00	113	6,532.03	0.00%	562.55萬	-18.79%	+55.68%	+3.11%	+130.55%
Thornburg International Growth ETF US TXUG	26.35	0.00%	0.00	7	185.11	0.00%	421.63萬	-2.64%	-5.14%	+0.21%	+8.09%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	21.30	0.00%	0.00	6	130.40	0.00%	31.95萬	-9.82%	-1.42%	0.00%	-12.06%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77億	0.00%	+1.58%	-0.33%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	6	60.72	0.00%	2.36億	0.00%	+0.20%	+0.70%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	2.34億	-1.98%	+1.40%	+1.70%	+1.70%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	6	59.55	0.00%	2.29億	-0.25%	+0.35%	0.00%	+0.25%
Tennessee Valley Authority US TVE	23.34	0.00%	0.00	60	1,406.93	0.00%	2.56億	-0.30%	-0.76%	-0.64%	-4.34%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	2.15億	0.00%	0.00%	+0.38%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.39	0.00%	0.00	8	83.14	0.00%	2.83億	+0.05%	+0.19%	+0.78%	+2.67%

1 ...305 306 307 308 309 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=307"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.66,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":200,"bidSize":900,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":69.939999,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000224,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.185,"close":37.185,"volume":72,"market":"US","high":37.185,"low":37.185,"preClose":37.185,"open":37.185,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":371850,"askSize":100,"bidSize":100,"askPrice":38.52,"bidPrice":36.81,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.034193,"changeRate20Day":0.033511,"changeRate60Day":-0.165917,"changeRateWTD":-0.027187,"changeRateMTD":-0.042786,"changeRateQTD":-0.107813,"changeRateYTD":-0.23092,"amount":2689.921143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.122558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.06767,"floatMarketCap":371850,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":37.6133,"preClose":37.3321,"latestTime":"16:10 EDT","volume":6,"amount":223.9084,"timestamp":1789503007625,"change":0.28120000000000545,"changeRate":0.007532391695082931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLG","nameCN":"GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.6438,"close":41.6438,"volume":15,"market":"US","high":41.6438,"low":41.6438,"preClose":41.6438,"open":41.6438,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":14575538.219,"askSize":100,"bidSize":400,"askPrice":42.9,"bidPrice":41.08,"week52High":43.43,"week52Low":32.61,"changeRate5Day":-0.012518,"changeRate20Day":-0.000924,"changeRate60Day":-0.023603,"changeRateWTD":-0.014528,"changeRateMTD":-0.004951,"changeRateQTD":-0.021527,"changeRateYTD":0.146587,"amount":628.681412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039778,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6356,"divideRate":0.087302,"floatMarketCap":14575538.219,"shortable":3,"shares":350005,"floatShares":350005,"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.6438,"latestTime":"16:10 EDT","volume":7,"amount":291.5066,"timestamp":1789503007625,"change":0.11619999999999919,"changeRate":0.0027903313338359897},"overnightTrading":{"tag":"夜盘","latestPrice":41.643798828125,"preClose":41.643798828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.0916},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.485,"close":25.485,"volume":21,"market":"US","high":25.485,"low":25.485,"preClose":25.485,"open":25.485,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56066923.545,"askSize":100,"bidSize":100,"askPrice":25.64,"bidPrice":25.46,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.001375,"changeRate20Day":0.003939,"changeRate60Day":0.009107,"changeRateWTD":0.0002,"changeRateMTD":0.003149,"changeRateQTD":0.008309,"changeRateYTD":0.012917,"amount":535.218699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.036979,"floatMarketCap":56066923.545,"shortable":3,"shares":2199997,"floatShares":2199997,"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.485,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":-0.00999999999999801,"changeRate":-0.0003923876790268005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXI","nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","changeRate":0,"change":0,"latestPrice":48.89,"close":48.89,"volume":7,"market":"US","high":48.89,"low":48.89,"preClose":48.89,"open":48.89,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":37156400,"askSize":100,"bidSize":100,"askPrice":48.98,"bidPrice":48.9,"week52High":55.78,"week52Low":48.89,"changeRate5Day":-0.008518,"changeRate20Day":-0.021646,"changeRate60Day":-0.037693,"changeRateWTD":-0.003093,"changeRateMTD":-0.019307,"changeRateQTD":-0.03855,"changeRateYTD":-0.033794,"amount":342.580017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7406,"divideRate":0.035602,"floatMarketCap":37156400,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.89,"latestTime":"16:10 EDT","volume":7,"amount":342.23,"timestamp":1789503007625,"change":0.0799999999999983,"changeRate":0.0016363264471261668},"overnightTrading":{"tag":"夜盘","latestPrice":48.88999938964844,"preClose":48.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXH","nameCN":"21Shares 2x Long HYPE ETF","changeRate":0,"change":0,"latestPrice":56.2546,"close":56.2546,"volume":113,"market":"US","high":56.2546,"low":56.2546,"preClose":56.2546,"open":56.2546,"turnoverRate":0.00113,"peRate":0,"amplitude":0,"marketValue":5625460,"askSize":100,"bidSize":100,"askPrice":57.99,"bidPrice":57.81,"week52High":74.74,"week52Low":23.0473,"changeRate5Day":-0.187929,"changeRate20Day":0.556816,"changeRate60Day":0.031148,"changeRateWTD":-0.09359,"changeRateMTD":-0.178788,"changeRateQTD":0.119889,"changeRateYTD":1.305516,"amount":6532.030556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5625460,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":56.2546,"latestTime":"19:10 EDT","volume":63,"amount":3510.1468,"timestamp":1789513828459,"change":-0.6046000000000049,"changeRate":-0.01074756553241877},"overnightTrading":{"tag":"夜盘","latestPrice":56.254600524902344,"preClose":56.254600524902344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.3517,"close":26.3517,"volume":7,"market":"US","high":26.3517,"low":26.3517,"preClose":26.3517,"open":26.3517,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4216272,"askSize":900,"bidSize":899,"askPrice":26.6,"bidPrice":26.53,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.026355,"changeRate20Day":-0.05136,"changeRate60Day":0.002072,"changeRateWTD":-0.026686,"changeRateMTD":-0.043086,"changeRateQTD":0.002072,"changeRateYTD":0.080874,"amount":185.113596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570844,"committee":-0.000556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004725,"floatMarketCap":4216272,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":26.4986,"latestTime":"16:10 EDT","volume":4,"amount":105.4068,"timestamp":1789503007624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2989,"close":21.2989,"volume":6,"market":"US","high":21.2989,"low":21.2989,"preClose":21.2989,"open":21.2989,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":319483.5,"askSize":400,"bidSize":400,"askPrice":21.85,"bidPrice":21.75,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.098184,"changeRate20Day":-0.014154,"changeRate60Day":0,"changeRateWTD":-0.087255,"changeRateMTD":-0.015785,"changeRateQTD":-0.13808,"changeRateYTD":-0.120607,"amount":130.398891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319483.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.2989,"latestTime":"16:10 EDT","volume":4,"amount":85.1956,"timestamp":1789503007624,"change":0.23110000000000142,"changeRate":0.01085032560366974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":-0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5378},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":2500,"askPrice":10.71,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.923077,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1000,"bidSize":65818,"askPrice":10.17,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":60.718895,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.001058,"committee":0.970068,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":1000,"bidSize":1610,"askPrice":10.35,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"committee":0.233716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":6,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228735000,"askSize":903,"bidSize":108088,"askPrice":9.97,"bidPrice":9.92,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.002508,"changeRate20Day":0.003532,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRateYTD":0.00252,"amount":59.549995,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27308.381089,"volumeRatio":0.007487,"committee":0.98343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152490076.245,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVE","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.3401,"close":23.3401,"volume":60,"market":"US","high":23.3401,"low":23.3401,"preClose":23.3401,"open":23.3401,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":255807496,"askSize":1,"bidSize":100,"askPrice":23.55,"bidPrice":23.3,"week52High":24.73,"week52Low":23.31,"changeRate5Day":-0.002986,"changeRate20Day":-0.007649,"changeRate60Day":-0.006381,"changeRateWTD":0.000862,"changeRateMTD":-0.012268,"changeRateQTD":-0.011432,"changeRateYTD":-0.043439,"amount":1406.930809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.02162,"volumeRatio":0.041766,"committee":0.980198,"roa":0.041436,"roe":0.105412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.554,"divideRate":0.023736,"floatMarketCap":255457394.5,"shortable":3,"shares":10960000,"floatShares":10945000,"postHourTrading":{"tag":"盘后","latestPrice":23.3401,"preClose":23.3401,"latestTime":"19:03 EDT","volume":86,"amount":2012.5796,"timestamp":1789513409499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.666667,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":8,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":48.784609,"amplitude":0,"marketValue":282564362,"askSize":1100,"bidSize":3099,"askPrice":10.4,"bidPrice":10.39,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.000481,"changeRate20Day":0.001929,"changeRate60Day":0.007759,"changeRateWTD":-0.000962,"changeRateMTD":0.001929,"changeRateQTD":0.006783,"changeRateYTD":0.02668,"amount":83.136002,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.025697,"pbRate":-32.091273,"volumeRatio":0.001081,"committee":0.476066,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194682625,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}