美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi Chinese Internet 2x Daily ETF US WEBX	17.73	0.00%	0.00	9	155.47	0.00%	26.60萬	-2.99%	-17.64%	-10.82%	-23.49%
Roundhill Weekly T-Bill ETF US WEEK	100.00	0.00%	0.00	1.72萬	172.13萬	0.02%	1.83億	-0.02%	-0.01%	-0.11%	-0.07%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	8	80.03	0.00%	1.60億	+0.05%	0.00%	+0.70%	+1.42%
West Enclave Merger Corp. US WENC.U	10.10	0.00%	0.00	0	0	0.00%	1.62億	-0.10%	+0.10%	+0.30%	+0.80%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	23	239.20	0.00%	3.90億	+0.10%	+0.19%	+1.07%	+2.97%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	3.92億	0.00%	0.00%	+0.48%	+2.25%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.10	0.00%	0.00	120	3,012.84	0.00%	5.42億	-0.08%	-0.91%	-0.79%	-0.71%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	1	36	0.00%	6,445.80萬	0.00%	+0.28%	-2.96%	-5.39%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	100	8,000	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
Wheeler Real Estate Investment Trust Inc. - Preferred Stock US WHLRP	8.77	0.00%	0.00	0	0	0.00%	2,259.09萬	-2.56%	-9.35%	-3.63%	+68.98%
G. Will食品國際 US WILC	28.56	0.00%	0.00	0	0	0.00%	3.97億	0.00%	+1.46%	-10.47%	-0.76%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	203.89萬	0.00%	0.00%	0.00%	+5.79%
Wisdomtree International Adaptive Moving Average Fund US WIMA	43.08	0.00%	0.00	20	864.75	0.00%	7,216.18萬	-0.82%	-1.36%	+0.91%	+9.76%
微美全息 US WIMI	1.02	0.00%	0.00	8.12萬	8.26萬	2.94%	1,875.28萬	-7.27%	-19.68%	-34.19%	-56.96%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	36.90億	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	4.90億	0.00%	0.00%	0.00%	+89.20%
Wilco 63 US WLCOU	10.05	0.00%	0.00	0	0	0.00%	2.89億	+0.50%	+0.70%	+1.01%	+0.50%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	1	10.22	0.00%	2.07億	0.00%	0.00%	+0.79%	+1.08%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	2.03億	0.00%	0.00%	-0.57%	+4.40%

1 ...320 321 322 323 324 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=322"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7343,"close":17.7343,"volume":9,"market":"US","high":17.7343,"low":17.7343,"preClose":17.7343,"open":17.7343,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":266014.5,"askSize":400,"bidSize":400,"askPrice":17.68,"bidPrice":17.6,"week52High":25.4688,"week52Low":17.7343,"changeRate5Day":-0.029889,"changeRate20Day":-0.176447,"changeRate60Day":-0.108247,"changeRateWTD":-0.011527,"changeRateMTD":-0.111023,"changeRateQTD":-0.108247,"changeRateYTD":-0.234931,"amount":155.470499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266014.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.1381,"preClose":18.1381,"latestTime":"16:10 EDT","volume":6,"amount":106.4058,"timestamp":1789503007662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEEK","nameCN":"Roundhill Weekly T-Bill ETF","changeRate":0,"change":0,"latestPrice":100,"close":100,"volume":17213,"market":"US","high":100.01,"low":99.99,"preClose":100,"open":100.01,"turnoverRate":0.009406,"peRate":0,"amplitude":0.0002,"marketValue":183000000,"askSize":400,"bidSize":400,"askPrice":100.01,"bidPrice":99.99,"week52High":100.213,"week52Low":99.9301,"changeRate5Day":-0.00021,"changeRate20Day":-0.0001,"changeRate60Day":-0.001099,"changeRateWTD":-0.00015,"changeRateMTD":-0.0005,"changeRateQTD":-0.0002,"changeRateYTD":-0.0007,"amount":1721345.963669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.57,"divideRate":0.0357,"floatMarketCap":183000000,"shortable":3,"shares":1830000,"floatShares":1830000,"preHourTrading":{"tag":"盘前","latestPrice":100.0199,"preClose":100,"latestTime":"08:28 EDT","volume":20,"amount":1999.9178,"timestamp":1789561690729,"change":0.019900000000006912,"changeRate":0.00019900000000006913},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"19:44 EDT","volume":47,"amount":4699.401,"timestamp":1789515884811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":100,"latestTime":"20260916 04:00 EDT","volume":234,"amount":23393,"timestamp":1789545601699,"change":0.04000091552734375,"changeRate":0.0004000091552734375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160083000,"askSize":1000,"bidSize":12899,"askPrice":10.04,"bidPrice":10,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.014199,"amount":80.033943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.325412,"volumeRatio":0.000731,"committee":0.856105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125013000,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162100788.3,"askSize":100,"bidSize":500,"askPrice":11.23,"bidPrice":10,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.000989,"changeRate20Day":0.000991,"changeRate60Day":0.002979,"changeRateWTD":-0.000989,"changeRateMTD":-0.000989,"changeRateQTD":0.000991,"changeRateYTD":0.007984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.34616,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126262614.9,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":23,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":36.545211,"amplitude":0,"marketValue":390195000,"askSize":483,"bidSize":134579,"askPrice":10.4,"bidPrice":10.39,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.01069,"changeRateYTD":0.029703,"amount":239.199991,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.162969,"pbRate":-27.681336,"volumeRatio":0.007488,"committee":0.992848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312156000,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":300,"bidSize":2780,"askPrice":10.75,"bidPrice":10.46,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0.805195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":120,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000006,"peRate":59.170203,"amplitude":0,"marketValue":542445939.2,"askSize":500,"bidSize":775,"askPrice":25.12,"bidPrice":25.08,"week52High":25.65,"week52Low":24.97,"changeRate5Day":-0.000796,"changeRate20Day":-0.00908,"changeRate60Day":-0.007905,"changeRateWTD":0.000399,"changeRateMTD":-0.013752,"changeRateQTD":-0.00712,"changeRateYTD":-0.007116,"amount":3012.844162,"eps":0.4242,"lyrEps":0,"lyrPeRate":0,"pbRate":2.145649,"volumeRatio":0.037707,"committee":0.215686,"roa":0.043285,"roe":0.066513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968755,"divideRate":0.078436,"floatMarketCap":542445939.2,"shortable":3,"shares":21611392,"floatShares":21611392,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":1,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":100,"bidSize":100,"askPrice":36.8,"bidPrice":36,"week52High":42,"week52Low":32.79,"changeRate5Day":0,"changeRate20Day":0.002786,"changeRate60Day":-0.02965,"changeRateWTD":-0.001387,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":36,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.009303,"committee":0,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":100,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":1,"bidSize":100,"askPrice":99.7,"bidPrice":76.4,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":8000,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.980198,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","changeRate":0,"change":0,"latestPrice":8.77,"close":8.77,"volume":0,"market":"US","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22590906.1,"askSize":100000,"bidSize":100,"askPrice":10,"bidPrice":8.8,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":-0.025556,"changeRate20Day":-0.093456,"changeRate60Day":-0.036264,"changeRateWTD":-0.025556,"changeRateMTD":-0.067021,"changeRateQTD":-0.123,"changeRateYTD":0.689821,"amount":0,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.772814,"volumeRatio":0,"committee":-0.998002,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22590906.1,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Will食品國際","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.014565,"changeRate60Day":-0.104702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":43.0817,"close":43.0817,"volume":20,"market":"US","high":43.0817,"low":43.0817,"preClose":43.0817,"open":43.0817,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":72161847.5,"askSize":1000,"bidSize":1000,"askPrice":43.31,"bidPrice":43.04,"week52High":44.2595,"week52Low":37.53,"changeRate5Day":-0.008225,"changeRate20Day":-0.013555,"changeRate60Day":0.009109,"changeRateWTD":-0.011697,"changeRateMTD":-0.015907,"changeRateQTD":0.023695,"changeRateYTD":0.097623,"amount":864.747314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.0097,"floatMarketCap":72161847.5,"shortable":3,"shares":1675000,"floatShares":1675000,"postHourTrading":{"tag":"盘后","latestPrice":43.0899,"preClose":43.0817,"latestTime":"18:56 EDT","volume":6,"amount":257.6385,"timestamp":1789512997262,"change":0.008200000000002206,"changeRate":0.0001903360359503503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMI","nameCN":"微美全息","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":81245,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.01,"turnoverRate":0.00531,"peRate":0.447852,"amplitude":0.029412,"marketValue":18752802,"askSize":222,"bidSize":1500,"askPrice":1.03,"bidPrice":1.02,"week52High":5.65,"week52Low":1,"changeRate5Day":-0.072727,"changeRate20Day":-0.19685,"changeRate60Day":-0.341935,"changeRateWTD":-0.009709,"changeRateMTD":-0.244444,"changeRateQTD":-0.324503,"changeRateYTD":-0.56962,"amount":82584.399341,"eps":2.277536,"lyrEps":2.277536,"lyrPeRate":0.447852,"pbRate":0.00849,"volumeRatio":0.609445,"committee":0.74216,"roa":-0.005165,"roe":0.171445,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15605694,"shortable":3,"shares":18385100,"floatShares":15299700,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"09:16 EDT","volume":573,"amount":573.019998,"timestamp":1789564605618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:40 EDT","volume":349,"amount":353.142,"timestamp":1789515629274,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0199999809265137,"latestTime":"20260916 04:00 EDT","volume":12,"amount":12,"timestamp":1789545602037,"change":-0.009999990463256836,"changeRate":-0.009803912402207475},"impliedVol":2.4164,"impliedVolPercentile":0.8406},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":6000,"bidSize":1997,"askPrice":10,"bidPrice":9.9,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.005,"changeRate20Day":0.007014,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0,"committee":-0.500563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":1000,"bidSize":1487,"askPrice":10.28,"bidPrice":10.22,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":10.22,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.000023,"committee":0.195818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1789503008002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1606,"askPrice":10.95,"bidPrice":10.44,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.034127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0}]}}}