美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.79	0.00%	0.00	8	197.87	0.00%	123.98萬	-1.04%	-1.78%	0.00%	-1.10%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	0.00%	+27.62%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.57	0.00%	0.00	609	1.32萬	0.00%	3,135.55萬	-0.44%	-0.78%	-0.58%	-1.15%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86億	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
Virtus U.S. Dividend ETF US VUS	29.80	0.00%	0.00	95	2,835.17	0.00%	1,713.36萬	-1.38%	-1.96%	-0.14%	+17.87%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Inverse VIX Short Term Futures ETN US VYLD	30.84	0.00%	0.00	4	123.78	0.00%	1.23億	+0.07%	+1.49%	+4.60%	+9.10%
WisdomTree U.S. Adaptive Moving Average Fund US WAMA	26.62	0.00%	0.00	439	1.17萬	0.00%	1.90億	-0.53%	-1.15%	+1.74%	+15.38%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
WBI BullBear Value 3000 ETF US WBIF	35.94	0.00%	0.00	166	5,961.89	0.00%	2,294.05萬	-0.69%	-2.26%	+2.10%	+15.08%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50萬	0.00%	0.00%	0.00%	0.00%
HYPATIA WOMEN CEO ETF US WCEO	38.07	0.00%	0.00	13	496.50	0.00%	1,180.05萬	-0.42%	-3.46%	+2.23%	+15.43%
First Trust WCM Global Equity ETF US WCMG	21.14	0.00%	0.00	310	6,550.73	0.00%	317.04萬	-1.76%	-3.31%	-3.13%	+5.94%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.80	0.00%	0.00	11	317.67	0.00%	115.18萬	+0.19%	+0.03%	+4.24%	+10.75%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	24.78	0.00%	0.00	6	148.68	0.00%	1,982.43萬	-0.84%	-1.14%	-1.25%	-1.23%
WisdomTree Global Defense Fund US WDGF	30.65	0.00%	0.00	124	3,806.61	0.00%	536.36萬	+0.14%	-10.54%	-1.09%	+0.21%

1 ...319 320 321 322 323 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=321"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.7947,"close":24.7947,"volume":8,"market":"US","high":24.7947,"low":24.7947,"preClose":24.7947,"open":24.7947,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1239834.1788,"askSize":4000,"bidSize":4000,"askPrice":24.97,"bidPrice":24.8,"week52High":25.5,"week52Low":24.7947,"changeRate5Day":-0.010448,"changeRate20Day":-0.017833,"changeRate60Day":0,"changeRateWTD":-0.005311,"changeRateMTD":-0.015161,"changeRateQTD":-0.010981,"changeRateYTD":-0.010981,"amount":197.866669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006723,"floatMarketCap":1239834.1788,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":24.8499,"preClose":24.7947,"latestTime":"16:10 EDT","volume":6,"amount":148.7682,"timestamp":1789503007652,"change":0.0552000000000028,"changeRate":0.0022262822296701635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7068},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.565,"close":21.565,"volume":609,"market":"US","high":21.565,"low":21.565,"preClose":21.565,"open":21.565,"turnoverRate":0.000419,"peRate":0,"amplitude":0,"marketValue":31355510,"askSize":100,"bidSize":100,"askPrice":21.84,"bidPrice":21.35,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.004358,"changeRate20Day":-0.007821,"changeRate60Day":-0.005763,"changeRateWTD":-0.00162,"changeRateMTD":-0.006221,"changeRateQTD":-0.007324,"changeRateYTD":-0.01146,"amount":13151.54508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.062286,"floatMarketCap":31355510,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.565,"latestTime":"16:10 EDT","volume":6,"amount":129.39,"timestamp":1789503007654,"change":0.02499999999999858,"changeRate":0.0011592858798979168},"overnightTrading":{"tag":"夜盘","latestPrice":21.565000534057617,"preClose":21.565000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0882},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":29.7974,"close":29.7974,"volume":95,"market":"US","high":29.7974,"low":29.7974,"preClose":29.7974,"open":29.7974,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":17133624.1896,"askSize":100,"bidSize":1000,"askPrice":29.9,"bidPrice":29.55,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.013779,"changeRate20Day":-0.019613,"changeRate60Day":-0.001364,"changeRateWTD":-0.016331,"changeRateMTD":-0.013361,"changeRateQTD":-0.000671,"changeRateYTD":0.178709,"amount":2835.166397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812613,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.0129,"floatMarketCap":17133624.1896,"shortable":3,"shares":575004,"floatShares":575004,"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.7974,"latestTime":"16:10 EDT","volume":7,"amount":208.5818,"timestamp":1789503007657,"change":0.06259999999999977,"changeRate":0.0021008544369642912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1694},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.8434,"close":30.8434,"volume":4,"market":"US","high":30.8434,"low":30.8434,"preClose":30.8434,"open":30.8434,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":123373600,"askSize":100,"bidSize":100,"askPrice":30.96,"bidPrice":30.83,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":0.000714,"changeRate20Day":0.014909,"changeRate60Day":0.045996,"changeRateWTD":-0.002884,"changeRateMTD":-0.000538,"changeRateQTD":0.051087,"changeRateYTD":0.091029,"amount":123.779869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123373600,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.8434,"preClose":30.8434,"latestTime":"16:10 EDT","volume":3,"amount":92.5302,"timestamp":1789503007999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAMA","nameCN":"WisdomTree U.S. Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":26.6174,"close":26.6174,"volume":439,"market":"US","high":26.6174,"low":26.6174,"preClose":26.6174,"open":26.6174,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":189515888,"askSize":20,"bidSize":400,"askPrice":26.71,"bidPrice":26.67,"week52High":27.2971,"week52Low":23.07,"changeRate5Day":-0.005325,"changeRate20Day":-0.011483,"changeRate60Day":0.017387,"changeRateWTD":-0.00867,"changeRateMTD":-0.01116,"changeRateQTD":0.016797,"changeRateYTD":0.153767,"amount":11734.469799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121129,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1097,"divideRate":0.004121,"floatMarketCap":189515888,"shortable":3,"shares":7120000,"floatShares":7120000,"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.6174,"latestTime":"19:30 EDT","volume":7,"amount":186.2996,"timestamp":1789515006640,"change":-0.007400000000000517,"changeRate":-0.00027801363018178026},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":35.94,"close":35.94,"volume":166,"market":"US","high":35.94,"low":35.94,"preClose":35.94,"open":35.94,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":22940502,"askSize":100,"bidSize":1600,"askPrice":35.94,"bidPrice":35.85,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.006878,"changeRate20Day":-0.022567,"changeRate60Day":0.021023,"changeRateWTD":-0.005273,"changeRateMTD":-0.031734,"changeRateQTD":0.006475,"changeRateYTD":0.150791,"amount":5961.888252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225326,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000559,"floatMarketCap":22940502,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:10 EDT","volume":6,"amount":215.64,"timestamp":1789503007660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":38.0662,"close":38.0662,"volume":13,"market":"US","high":38.0662,"low":38.0662,"preClose":38.0662,"open":38.0662,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":11800522,"askSize":400,"bidSize":400,"askPrice":38.3,"bidPrice":38.13,"week52High":40.83,"week52Low":30.865,"changeRate5Day":-0.004232,"changeRate20Day":-0.034588,"changeRate60Day":0.022271,"changeRateWTD":-0.00606,"changeRateMTD":-0.018044,"changeRateQTD":-0.006888,"changeRateYTD":0.154305,"amount":496.501324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2094,"divideRate":0.005501,"floatMarketCap":11800522,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.0662,"latestTime":"16:15 EDT","volume":8,"amount":304.5296,"timestamp":1789503300216,"change":0.08379999999999654,"changeRate":0.0022014280385222727},"overnightTrading":{"tag":"夜盘","latestPrice":38.066200256347656,"preClose":38.066200256347656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.136,"close":21.136,"volume":310,"market":"US","high":21.136,"low":21.136,"preClose":21.136,"open":21.136,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":3170442.272,"askSize":1000,"bidSize":1000,"askPrice":21.42,"bidPrice":21.14,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.017616,"changeRate20Day":-0.033058,"changeRate60Day":-0.031347,"changeRateWTD":-0.012567,"changeRateMTD":-0.017424,"changeRateQTD":-0.028627,"changeRateYTD":0.059449,"amount":6550.726643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170442.272,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.7958,"close":28.7958,"volume":11,"market":"US","high":28.7958,"low":28.7958,"preClose":28.7958,"open":28.7958,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1151832,"askSize":100,"bidSize":100,"askPrice":29.82,"bidPrice":27.98,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.001861,"changeRate20Day":0.000337,"changeRate60Day":0.042355,"changeRateWTD":-0.004649,"changeRateMTD":-0.012568,"changeRateQTD":0.042125,"changeRateYTD":0.107531,"amount":317.672144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004022,"floatMarketCap":1151832,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.9387,"preClose":28.9387,"latestTime":"16:10 EDT","volume":5,"amount":143.9132,"timestamp":1789503007661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.7804,"close":24.7804,"volume":6,"market":"US","high":24.7804,"low":24.7804,"preClose":24.7804,"open":24.7804,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19824320,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":24.69,"week52High":25.1499,"week52Low":24.7804,"changeRate5Day":-0.008387,"changeRate20Day":-0.011354,"changeRate60Day":-0.012536,"changeRateWTD":-0.001998,"changeRateMTD":-0.00958,"changeRateQTD":-0.012536,"changeRateYTD":-0.01234,"amount":148.684994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.423322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013216,"floatMarketCap":19824320,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":30.649,"close":30.649,"volume":124,"market":"US","high":30.649,"low":30.649,"preClose":30.649,"open":30.649,"turnoverRate":0.000709,"peRate":0,"amplitude":0,"marketValue":5363575,"askSize":300,"bidSize":300,"askPrice":30.88,"bidPrice":30.5,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.001431,"changeRate20Day":-0.105374,"changeRate60Day":-0.010917,"changeRateWTD":0.002053,"changeRateMTD":-0.044914,"changeRateQTD":0.004714,"changeRateYTD":0.002132,"amount":3806.60923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000502,"floatMarketCap":5363575,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:10 EDT","volume":6,"amount":183.776,"timestamp":1789503007661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}